SIRI261120C00031000
SIRI Nov 20 2026 31.00 Call
optionOPRA
EODNov 5, 2026
2.28USD-12.644%(-0.33)99Vol519OI
SIRI261120C00031000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3800 | 2.3800 | 2.1000 | 2.2800 | -12.644% | 99 | 556 | 0.000% |
| 2026-11-04 | 1.0100 | 2.6300 | 0.9300 | 2.6100 | +252.703% | 57 | 593 | -12.644% |
| 2026-11-03 | 0.4100 | 0.7400 | 0.4100 | 0.7400 | +124.242% | 70 | 550 | +208.108% |
| 2026-11-02 | 0.3000 | 0.3300 | 0.2800 | 0.3300 | +65.000% | 59 | 520 | +590.909% |
| 2026-10-30 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | +25.000% | 12 | 514 | +1040.000% |
| 2026-10-29 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | -20.000% | 10 | 513 | +1325.000% |
| 2026-10-23 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +33.333% | 45 | 502 | +1040.000% |
| 2026-10-22 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | -25.000% | 2 | 501 | +1420.000% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 1 | 501 | +1040.000% |
| 2026-10-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 3 | 500 | +850.000% |
| 2026-10-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 5 | 505 | +985.714% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.000% | 28 | 502 | +1040.000% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 5 | 507 | +1040.000% |
| 2026-09-30 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | +50.000% | 2 | 506 | +850.000% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -33.333% | 1 | 507 | +1325.000% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2100 | 0.2400 | -47.826% | 52 | 457 | +850.000% |
| 2026-09-21 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | +2.222% | 70 | 399 | +395.652% |
| 2026-09-18 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | -32.836% | 89 | 326 | +406.667% |
| 2026-09-17 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -43.697% | 1 | 326 | +240.299% |
| 2026-09-15 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | +1.709% | 102 | 225 | +91.597% |
| 2026-09-14 | 1.1100 | 1.1700 | 1.1100 | 1.1700 | +11.429% | 12 | 227 | +94.872% |
| 2026-09-11 | 1.0100 | 1.1100 | 1.0100 | 1.0500 | +12.903% | 13 | 221 | +117.143% |
| 2026-09-10 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | +3.333% | 49 | 229 | +145.161% |
| 2026-09-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -12.621% | 4 | 225 | +153.333% |
| 2026-09-08 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -31.333% | 1 | 226 | +121.359% |
| 2026-09-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +27.119% | 3 | 226 | +52.000% |
| 2026-09-02 | 1.0900 | 1.3500 | 1.0900 | 1.1800 | +57.333% | 10 | 225 | +93.220% |
| 2026-09-01 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 0.000% | 3 | 225 | +204.000% |
| 2026-08-31 | 0.7300 | 0.7500 | 0.7000 | 0.7500 | -18.478% | 24 | 227 | +204.000% |
| 2026-08-27 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -9.804% | 2 | 227 | +147.826% |
| 2026-08-26 | 0.9500 | 1.0200 | 0.9500 | 1.0200 | -0.971% | 21 | 207 | +123.529% |
| 2026-08-24 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | -6.364% | 8 | 199 | +121.359% |
| 2026-08-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +2.804% | 1 | 200 | +107.273% |
| 2026-08-12 | 1.2000 | 1.2000 | 1.0700 | 1.0700 | -43.085% | 4 | 198 | +113.084% |
| 2026-08-06 | 1.9100 | 1.9100 | 1.8800 | 1.8800 | -14.155% | 12 | 189 | +21.277% |
| 2026-08-05 | 2.1400 | 2.1900 | 2.0000 | 2.1900 | +2.336% | 4 | 187 | +4.110% |
| 2026-08-04 | 2.1000 | 2.2800 | 1.9500 | 2.1400 | +3.883% | 129 | 66 | +6.542% |
| 2026-08-03 | 2.2500 | 2.3500 | 2.0600 | 2.0600 | +13.812% | 31 | 47 | +10.680% |
| 2026-07-31 | 1.9800 | 1.9800 | 1.8100 | 1.8100 | -23.305% | 6 | 45 | +25.967% |
| 2026-07-30 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -26.250% | 1 | 45 | -3.390% |
| 2026-07-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +11.888% | 1 | 44 | -28.750% |
| 2026-07-28 | 2.9000 | 2.9000 | 2.8600 | 2.8600 | +59.777% | 3 | 43 | -20.280% |
| 2026-07-23 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -28.400% | 1 | 42 | +27.374% |
| 2026-07-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.394% | 1 | 42 | -8.800% |
| 2026-07-16 | 2.8500 | 2.8500 | 2.7900 | 2.7900 | -1.064% | 4 | 41 | -18.280% |
| 2026-07-15 | 2.8800 | 2.8800 | 2.8200 | 2.8200 | +12.351% | 16 | 28 | -19.149% |
| 2026-07-13 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -10.676% | 1 | 27 | -9.163% |
| 2026-07-06 | 2.8000 | 2.8100 | 2.7900 | 2.8100 | +13.765% | 6 | 27 | -18.861% |
| 2026-07-02 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +45.294% | 3 | 24 | -7.692% |
| 2026-06-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 1 | 23 | +34.118% |
| 2026-06-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -10.811% | 2 | 21 | +38.182% |
| 2026-06-17 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +23.333% | 2 | 20 | +23.243% |
| 2026-06-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -21.466% | 2 | 18 | +52.000% |
| 2026-06-04 | 1.8900 | 1.9100 | 1.8900 | 1.9100 | -6.373% | 2 | 18 | +19.372% |
| 2026-06-03 | 2.0600 | 2.0600 | 2.0400 | 2.0400 | -29.167% | 4 | 16 | +11.765% |
| 2026-06-01 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -3.679% | 2 | 16 | -20.833% |
| 2026-05-26 | 2.5000 | 2.9900 | 2.5000 | 2.9900 | +21.053% | 3 | 13 | -23.746% |
| 2026-05-22 | 2.4500 | 2.4700 | 2.4500 | 2.4700 | +76.429% | 6 | 7 | -7.692% |
| 2026-05-20 | 0.8100 | 1.4000 | 0.8100 | 1.4000 | -11.392% | 2 | 5 | +62.857% |
| 2026-04-21 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.000% | 5 | 5 | +44.304% |