SIRI261120C00030000
SIRI Nov 20 2026 30.00 Call
optionOPRA
EODNov 5, 2026
3.17USD-8.908%(-0.31)273Vol37OI
SIRI261120C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.5600 | 3.6000 | 3.0700 | 3.1700 | -8.908% | 273 | 1,628 | 0.000% |
| 2026-11-04 | 1.5200 | 3.4800 | 1.5200 | 3.4800 | +213.514% | 1,032 | 1,983 | -8.908% |
| 2026-11-03 | 0.9700 | 1.2800 | 0.8100 | 1.1100 | +85.000% | 117 | 2,025 | +185.586% |
| 2026-11-02 | 0.5000 | 0.6500 | 0.5000 | 0.6000 | +66.667% | 386 | 2,287 | +428.333% |
| 2026-10-30 | 0.4300 | 0.4500 | 0.3600 | 0.3600 | 0.000% | 1,230 | 1,750 | +780.556% |
| 2026-10-29 | 0.2700 | 0.3800 | 0.2100 | 0.3600 | +28.571% | 166 | 1,718 | +780.556% |
| 2026-10-28 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | +21.739% | 62 | 1,706 | +1032.143% |
| 2026-10-27 | 0.2500 | 0.2800 | 0.2200 | 0.2300 | -20.690% | 40 | 1,731 | +1278.261% |
| 2026-10-26 | 0.3600 | 0.3600 | 0.2800 | 0.2900 | -14.706% | 73 | 1,712 | +993.103% |
| 2026-10-23 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | +17.241% | 20 | 1,700 | +832.353% |
| 2026-10-22 | 0.2600 | 0.2900 | 0.2300 | 0.2900 | +31.818% | 18 | 1,696 | +993.103% |
| 2026-10-21 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | -24.138% | 3 | 1,696 | +1340.909% |
| 2026-10-20 | 0.3300 | 0.3300 | 0.2500 | 0.2900 | +38.095% | 21 | 1,677 | +993.103% |
| 2026-10-19 | 0.2200 | 0.2400 | 0.2100 | 0.2100 | -34.375% | 8 | 1,674 | +1409.524% |
| 2026-10-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 1 | 1,675 | +890.625% |
| 2026-10-15 | 0.3200 | 0.3800 | 0.3200 | 0.3700 | +60.870% | 411 | 1,860 | +756.757% |
| 2026-10-14 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -28.125% | 24 | 1,840 | +1278.261% |
| 2026-10-13 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | +10.345% | 278 | 1,650 | +890.625% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | +11.538% | 78 | 1,621 | +993.103% |
| 2026-10-06 | 0.2600 | 0.2600 | 0.2000 | 0.2600 | +4.000% | 16 | 1,615 | +1119.231% |
| 2026-10-05 | 0.2400 | 0.2500 | 0.2000 | 0.2500 | -3.846% | 3 | 1,614 | +1168.000% |
| 2026-10-02 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +4.000% | 5 | 1,612 | +1119.231% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 2 | 1,612 | +1168.000% |
| 2026-09-30 | 0.2900 | 0.3500 | 0.2900 | 0.3000 | +3.448% | 342 | 1,543 | +956.667% |
| 2026-09-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 1 | 1,542 | +993.103% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -23.529% | 17 | 1,534 | +1119.231% |
| 2026-09-25 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | -20.930% | 16 | 1,548 | +832.353% |
| 2026-09-24 | 0.3300 | 0.4300 | 0.3300 | 0.4300 | +7.500% | 12 | 1,544 | +637.209% |
| 2026-09-23 | 0.2800 | 0.4000 | 0.2800 | 0.4000 | 0.000% | 101 | 1,533 | +692.500% |
| 2026-09-22 | 0.6100 | 0.6100 | 0.4000 | 0.4000 | -37.500% | 492 | 1,044 | +692.500% |
| 2026-09-21 | 0.5700 | 0.6800 | 0.5700 | 0.6400 | +8.475% | 672 | 468 | +395.312% |
| 2026-09-18 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | -19.178% | 440 | 217 | +437.288% |
| 2026-09-17 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | -37.607% | 12 | 225 | +334.247% |
| 2026-09-16 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -20.408% | 3 | 225 | +170.940% |
| 2026-09-11 | 1.4900 | 1.4900 | 1.4700 | 1.4700 | -11.446% | 18 | 209 | +115.646% |
| 2026-09-04 | 1.7700 | 1.7700 | 1.6600 | 1.6600 | -11.230% | 2 | 208 | +90.964% |
| 2026-09-03 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +3.889% | 2 | 209 | +69.519% |
| 2026-09-02 | 1.5300 | 1.8000 | 1.5300 | 1.8000 | +78.218% | 41 | 202 | +76.111% |
| 2026-09-01 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 1 | 202 | +213.861% |
| 2026-08-31 | 1.0000 | 1.0100 | 0.9900 | 1.0100 | -17.886% | 7 | 198 | +213.861% |
| 2026-08-27 | 1.3000 | 1.3000 | 1.2300 | 1.2300 | -19.079% | 6 | 197 | +157.724% |
| 2026-08-25 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | +10.949% | 4 | 195 | +108.553% |
| 2026-08-24 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -8.667% | 2 | 194 | +131.387% |
| 2026-08-21 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +12.782% | 2 | 194 | +111.333% |
| 2026-08-20 | 1.2300 | 1.3300 | 1.2300 | 1.3300 | -11.333% | 6 | 194 | +138.346% |
| 2026-08-17 | 1.3600 | 1.5000 | 1.3600 | 1.5000 | +13.636% | 6 | 193 | +111.333% |
| 2026-08-14 | 1.2900 | 1.3200 | 1.2900 | 1.3200 | +3.937% | 7 | 193 | +140.152% |
| 2026-08-13 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -20.625% | 25 | 181 | +149.606% |
| 2026-08-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.792% | 5 | 181 | +98.125% |
| 2026-08-07 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -19.522% | 1 | 180 | +56.931% |
| 2026-08-05 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +0.400% | 1 | 180 | +26.295% |
| 2026-08-04 | 2.6300 | 2.6300 | 2.5000 | 2.5000 | 0.000% | 6 | 180 | +26.800% |
| 2026-08-03 | 2.5400 | 2.7500 | 2.5000 | 2.5000 | +13.636% | 26 | 173 | +26.800% |
| 2026-07-31 | 2.4200 | 2.4200 | 2.2000 | 2.2000 | -29.032% | 35 | 168 | +44.091% |
| 2026-07-30 | 2.0200 | 3.1000 | 2.0200 | 3.1000 | -17.333% | 5 | 165 | +2.258% |
| 2026-07-29 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +15.031% | 2 | 163 | -15.467% |
| 2026-07-27 | 3.2500 | 3.2600 | 3.2500 | 3.2600 | +48.858% | 2 | 163 | -2.761% |
| 2026-07-23 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -25.510% | 1 | 163 | +44.749% |
| 2026-07-20 | 3.0500 | 3.0500 | 2.9400 | 2.9400 | +0.685% | 5 | 158 | +7.823% |
| 2026-07-17 | 3.0500 | 3.0500 | 2.8800 | 2.9200 | -11.515% | 5 | 155 | +8.562% |
| 2026-07-16 | 3.3000 | 3.3500 | 3.3000 | 3.3000 | 0.000% | 9 | 146 | -3.939% |
| 2026-07-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.538% | 8 | 138 | -3.939% |
| 2026-07-06 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +6.557% | 5 | 138 | -2.462% |
| 2026-07-02 | 2.8700 | 3.0500 | 2.8700 | 3.0500 | +54.822% | 5 | 133 | +3.934% |
| 2026-06-24 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -34.768% | 3 | 133 | +60.914% |
| 2026-05-29 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -5.625% | 1 | 134 | +4.967% |
| 2026-05-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -9.859% | 20 | 125 | -0.938% |
| 2026-05-26 | 3.1200 | 3.5500 | 3.1200 | 3.5500 | +28.159% | 2 | 124 | -10.704% |
| 2026-05-22 | 2.8700 | 3.0400 | 2.7700 | 2.7700 | +0.727% | 13 | 135 | +14.440% |
| 2026-05-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +95.035% | 3 | 135 | +15.273% |
| 2026-05-20 | 1.4200 | 1.4200 | 1.4100 | 1.4100 | +22.609% | 10 | 135 | +124.823% |
| 2026-05-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -24.837% | 2 | 135 | +175.652% |
| 2026-05-14 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -1.923% | 1 | 135 | +107.190% |
| 2026-05-07 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +1.299% | 25 | 136 | +103.205% |
| 2026-05-05 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -3.750% | 100 | 137 | +105.844% |
| 2026-04-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.602% | 11 | 137 | +98.125% |
| 2026-04-27 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -23.629% | 125 | 126 | +75.138% |
| 2026-04-22 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 0.000% | 1 | 1 | +33.755% |