SIRI261120C00029000
SIRI Nov 20 2026 29.00 Call
optionOPRA
EODNov 5, 2026
3.80USD-11.628%(-0.50)1,841Vol35OI
SIRI261120C00029000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.6200 | 4.6200 | 3.8000 | 3.8000 | -11.628% | 1,841 | 917 | 0.000% |
| 2026-11-04 | 2.2700 | 4.3000 | 2.2700 | 4.3000 | +128.723% | 29 | 930 | -11.628% |
| 2026-11-03 | 1.3700 | 1.9200 | 1.3700 | 1.8800 | +93.814% | 271 | 1,184 | +102.128% |
| 2026-11-02 | 0.9600 | 1.0100 | 0.9000 | 0.9700 | +29.333% | 7 | 1,183 | +291.753% |
| 2026-10-30 | 0.9000 | 0.9000 | 0.7000 | 0.7500 | +15.385% | 28 | 1,179 | +406.667% |
| 2026-10-29 | 0.5600 | 0.6500 | 0.4100 | 0.6500 | +80.556% | 80 | 1,163 | +484.615% |
| 2026-10-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -26.531% | 1 | 1,163 | +955.556% |
| 2026-10-26 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | -12.500% | 3 | 1,162 | +675.510% |
| 2026-10-23 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | +24.444% | 13 | 1,150 | +578.571% |
| 2026-10-22 | 0.4500 | 0.4900 | 0.4200 | 0.4500 | -34.783% | 576 | 698 | +744.444% |
| 2026-10-21 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +32.692% | 1 | 697 | +450.725% |
| 2026-10-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +30.000% | 3 | 694 | +630.769% |
| 2026-10-19 | 0.4100 | 0.5000 | 0.3400 | 0.4000 | -18.367% | 8 | 693 | +850.000% |
| 2026-10-16 | 0.6000 | 0.6000 | 0.4900 | 0.4900 | -14.035% | 58 | 659 | +675.510% |
| 2026-10-15 | 0.5100 | 0.6100 | 0.5100 | 0.5700 | +50.000% | 42 | 630 | +566.667% |
| 2026-10-14 | 0.4700 | 0.4700 | 0.3700 | 0.3800 | -15.556% | 15 | 629 | +900.000% |
| 2026-10-13 | 0.5700 | 0.5700 | 0.4500 | 0.4500 | 0.000% | 58 | 583 | +744.444% |
| 2026-10-12 | 0.5600 | 0.5600 | 0.4500 | 0.4500 | +9.756% | 7 | 589 | +744.444% |
| 2026-10-09 | 0.6900 | 0.6900 | 0.4100 | 0.4100 | +2.500% | 290 | 338 | +826.829% |
| 2026-10-08 | 0.2800 | 0.4000 | 0.2800 | 0.4000 | +17.647% | 3 | 336 | +850.000% |
| 2026-10-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -17.073% | 3 | 336 | +1017.647% |
| 2026-10-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 16 | 329 | +826.829% |
| 2026-10-05 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | +17.143% | 2 | 327 | +826.829% |
| 2026-10-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 328 | +985.714% |
| 2026-10-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 2 | 329 | +985.714% |
| 2026-09-30 | 0.4100 | 0.4400 | 0.4100 | 0.4100 | +2.500% | 3 | 328 | +826.829% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | -11.111% | 8 | 330 | +850.000% |
| 2026-09-28 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | -13.462% | 44 | 307 | +744.444% |
| 2026-09-25 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -10.345% | 1 | 307 | +630.769% |
| 2026-09-24 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | +16.000% | 3 | 307 | +555.172% |
| 2026-09-23 | 0.5900 | 0.5900 | 0.5000 | 0.5000 | -24.242% | 9 | 315 | +660.000% |
| 2026-09-22 | 0.8800 | 0.8800 | 0.6600 | 0.6600 | -32.653% | 7 | 309 | +475.758% |
| 2026-09-21 | 0.8800 | 0.9800 | 0.8700 | 0.9800 | -50.505% | 124 | 201 | +287.755% |
| 2026-09-14 | 1.7600 | 1.9800 | 1.7600 | 1.9800 | +0.508% | 4 | 201 | +91.919% |
| 2026-09-11 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +15.205% | 127 | 99 | +92.893% |
| 2026-09-10 | 1.8800 | 1.8800 | 1.7100 | 1.7100 | +0.588% | 20 | 109 | +122.222% |
| 2026-09-08 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -16.256% | 2 | 110 | +123.529% |
| 2026-09-04 | 2.1700 | 2.1700 | 2.0000 | 2.0300 | -13.617% | 5 | 112 | +87.192% |
| 2026-09-03 | 2.2200 | 2.3500 | 2.2200 | 2.3500 | +21.762% | 4 | 114 | +61.702% |
| 2026-09-02 | 1.5900 | 1.9300 | 1.5900 | 1.9300 | +38.849% | 2 | 113 | +96.891% |
| 2026-08-31 | 1.3400 | 1.3900 | 1.3400 | 1.3900 | -12.025% | 3 | 113 | +173.381% |
| 2026-08-28 | 1.6600 | 1.6600 | 1.5500 | 1.5800 | -5.952% | 15 | 101 | +140.506% |
| 2026-08-27 | 1.8500 | 1.8500 | 1.6800 | 1.6800 | -9.189% | 16 | 86 | +126.190% |
| 2026-08-25 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +10.119% | 1 | 85 | +105.405% |
| 2026-08-24 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +2.439% | 1 | 85 | +126.190% |
| 2026-08-20 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -9.890% | 11 | 74 | +131.707% |
| 2026-08-18 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +0.552% | 16 | 74 | +108.791% |
| 2026-08-14 | 1.9800 | 1.9800 | 1.7900 | 1.8100 | -40.656% | 16 | 59 | +109.945% |
| 2026-08-04 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -33.696% | 15 | 44 | +24.590% |
| 2026-07-29 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +33.333% | 10 | 54 | -17.391% |
| 2026-07-17 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -12.214% | 3 | 53 | +10.145% |
| 2026-07-16 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +4.800% | 1 | 52 | -3.308% |
| 2026-07-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +12.275% | 5 | 52 | +1.333% |
| 2026-07-09 | 3.3200 | 3.3400 | 3.3200 | 3.3400 | +6.032% | 2 | 52 | +13.772% |
| 2026-07-08 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | -23.913% | 4 | 48 | +20.635% |
| 2026-07-07 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +18.286% | 2 | 49 | -8.213% |
| 2026-07-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 3 | 48 | +8.571% |
| 2026-07-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +25.000% | 2 | 46 | +15.152% |
| 2026-06-29 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +2.724% | 17 | 50 | +43.939% |
| 2026-06-26 | 2.4900 | 2.5700 | 2.4900 | 2.5700 | +0.391% | 27 | 27 | +47.860% |
| 2026-06-24 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +32.642% | 5 | 22 | +48.437% |
| 2026-06-05 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -47.838% | 10 | 25 | +96.891% |
| 2026-05-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.370% | 11 | 16 | +2.703% |
| 2026-05-26 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +13.707% | 2 | 16 | +4.110% |
| 2026-05-22 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +28.400% | 2 | 16 | +18.380% |
| 2026-05-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +15.741% | 10 | 6 | +52.000% |
| 2026-05-04 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +11.917% | 2 | 6 | +75.926% |
| 2026-04-28 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +28.667% | 1 | 4 | +96.891% |
| 2026-04-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 3 | 3 | +153.333% |