SIRI261120C00028000
SIRI Nov 20 2026 28.00 Call
optionOPRA
EODNov 5, 2026
4.80USD-4.573%(-0.23)9,301Vol7OI
SIRI261120C00028000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.3300 | 5.3300 | 4.8000 | 4.8000 | -4.573% | 9,301 | 3,967 | 0.000% |
| 2026-11-04 | 5.0000 | 5.0300 | 4.9500 | 5.0300 | +73.448% | 17 | 3,973 | -4.573% |
| 2026-11-03 | 2.1600 | 2.9000 | 2.1600 | 2.9000 | +65.714% | 30 | 3,994 | +65.517% |
| 2026-11-02 | 1.6400 | 1.8000 | 1.6400 | 1.7500 | +24.113% | 3 | 3,996 | +174.286% |
| 2026-10-30 | 1.2800 | 1.4100 | 1.1800 | 1.4100 | +22.609% | 1,303 | 4,338 | +240.426% |
| 2026-10-29 | 0.7200 | 1.1500 | 0.7200 | 1.1500 | +53.333% | 426 | 4,502 | +317.391% |
| 2026-10-28 | 0.7500 | 0.7800 | 0.7000 | 0.7500 | 0.000% | 527 | 4,837 | +540.000% |
| 2026-10-27 | 0.6700 | 0.7500 | 0.5800 | 0.7500 | -8.537% | 433 | 5,095 | +540.000% |
| 2026-10-26 | 1.0700 | 1.0700 | 0.8000 | 0.8200 | -13.684% | 7 | 5,095 | +485.366% |
| 2026-10-23 | 0.9000 | 0.9500 | 0.8900 | 0.9500 | +31.944% | 36 | 5,065 | +405.263% |
| 2026-10-22 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | +9.091% | 29 | 5,036 | +566.667% |
| 2026-10-21 | 0.7900 | 0.7900 | 0.6600 | 0.6600 | -12.000% | 11 | 5,026 | +627.273% |
| 2026-10-20 | 0.6300 | 0.8800 | 0.6300 | 0.7500 | +8.696% | 1,374 | 3,964 | +540.000% |
| 2026-10-19 | 0.7800 | 0.7800 | 0.6000 | 0.6900 | +6.154% | 27 | 3,959 | +595.652% |
| 2026-10-16 | 0.8500 | 0.8900 | 0.6500 | 0.6500 | -32.990% | 2,613 | 2,464 | +638.462% |
| 2026-10-15 | 0.8800 | 0.9700 | 0.8200 | 0.9700 | +59.016% | 19 | 2,458 | +394.845% |
| 2026-10-14 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | -21.795% | 3 | 2,458 | +686.885% |
| 2026-10-13 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +16.418% | 1 | 2,458 | +515.385% |
| 2026-10-12 | 0.6400 | 0.7200 | 0.6400 | 0.6700 | -5.634% | 29 | 2,433 | +616.418% |
| 2026-10-09 | 1.0000 | 1.0000 | 0.6800 | 0.7100 | +31.481% | 315 | 2,434 | +576.056% |
| 2026-10-07 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -22.857% | 1 | 2,435 | +788.889% |
| 2026-10-06 | 0.6400 | 0.7000 | 0.6400 | 0.7000 | +12.903% | 10 | 2,430 | +585.714% |
| 2026-10-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +19.231% | 5 | 2,425 | +674.194% |
| 2026-10-01 | 0.5700 | 0.6000 | 0.5200 | 0.5200 | -18.750% | 26 | 2,427 | +823.077% |
| 2026-09-30 | 0.6600 | 0.6900 | 0.6000 | 0.6400 | +6.667% | 1,457 | 1,031 | +650.000% |
| 2026-09-28 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -6.250% | 6 | 1,029 | +700.000% |
| 2026-09-25 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -25.581% | 15 | 1,029 | +650.000% |
| 2026-09-24 | 0.7500 | 0.8600 | 0.7500 | 0.8600 | +7.500% | 5 | 1,028 | +458.140% |
| 2026-09-23 | 0.7000 | 0.8300 | 0.7000 | 0.8000 | -13.978% | 334 | 757 | +500.000% |
| 2026-09-22 | 0.8700 | 0.9800 | 0.8500 | 0.9300 | -26.772% | 727 | 206 | +416.129% |
| 2026-09-21 | 1.2800 | 1.3200 | 1.1500 | 1.2700 | -46.186% | 170 | 55 | +277.953% |
| 2026-09-16 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -0.422% | 3 | 52 | +103.390% |
| 2026-09-11 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +6.757% | 10 | 44 | +102.532% |
| 2026-09-09 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +23.333% | 2 | 42 | +116.216% |
| 2026-09-01 | 1.7800 | 1.8000 | 1.7800 | 1.8000 | -0.552% | 23 | 25 | +166.667% |
| 2026-08-31 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -43.963% | 2 | 23 | +165.193% |
| 2026-07-31 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -16.104% | 1 | 24 | +48.607% |
| 2026-07-10 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -10.880% | 1 | 25 | +24.675% |
| 2026-07-09 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -2.483% | 1 | 24 | +11.111% |
| 2026-07-07 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +27.666% | 1 | 23 | +8.352% |
| 2026-06-30 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +28.044% | 1 | 23 | +38.329% |
| 2026-06-24 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +5.447% | 1 | 23 | +77.122% |
| 2026-06-22 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -10.453% | 1 | 24 | +86.770% |
| 2026-06-10 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +20.588% | 10 | 14 | +67.247% |
| 2026-06-05 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -34.973% | 1 | 14 | +101.681% |
| 2026-06-01 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +64.126% | 1 | 14 | +31.148% |
| 2026-05-20 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +23.889% | 3 | 13 | +115.247% |
| 2026-05-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +1.124% | 1 | 13 | +166.667% |
| 2026-05-15 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -21.930% | 1 | 13 | +169.663% |
| 2026-05-07 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -8.800% | 3 | 14 | +110.526% |
| 2026-05-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -4.580% | 1 | 11 | +92.000% |
| 2026-05-01 | 2.6700 | 2.6700 | 2.6200 | 2.6200 | -12.375% | 6 | 6 | +83.206% |
| 2026-04-24 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -10.746% | 1 | 6 | +60.535% |
| 2026-04-23 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.515% | 1 | 5 | +43.284% |
| 2026-04-22 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +20.438% | 5 | 0 | +45.455% |
| 2026-04-21 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 0.000% | 1 | 0 | +75.182% |