SIRI261120C00027000
SIRI Nov 20 2026 27.00 Call
optionOPRA
EODNov 5, 2026
5.70USD-5.941%(-0.36)1,486Vol27OI
SIRI261120C00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.1500 | 6.2000 | 5.7000 | 5.7000 | -5.941% | 1,486 | 489 | 0.000% |
| 2026-11-04 | 4.2000 | 6.0600 | 4.2000 | 6.0600 | +133.077% | 4 | 490 | -5.941% |
| 2026-11-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +46.893% | 3 | 493 | +119.231% |
| 2026-10-29 | 1.0900 | 1.7700 | 1.0900 | 1.7700 | +60.909% | 12 | 494 | +222.034% |
| 2026-10-28 | 1.2500 | 1.2500 | 1.1000 | 1.1000 | -5.172% | 19 | 497 | +418.182% |
| 2026-10-27 | 1.2500 | 1.4100 | 1.0100 | 1.1600 | -13.433% | 12 | 494 | +391.379% |
| 2026-10-26 | 1.3400 | 1.4100 | 1.3300 | 1.3400 | -2.190% | 22 | 496 | +325.373% |
| 2026-10-23 | 1.3000 | 1.4100 | 1.3000 | 1.3700 | +14.167% | 584 | 862 | +316.058% |
| 2026-10-22 | 1.0200 | 1.2000 | 0.9100 | 1.2000 | +10.092% | 4 | 865 | +375.000% |
| 2026-10-21 | 1.1700 | 1.1700 | 1.0900 | 1.0900 | -7.627% | 14 | 867 | +422.936% |
| 2026-10-20 | 1.3700 | 1.3700 | 1.1800 | 1.1800 | +19.192% | 16 | 854 | +383.051% |
| 2026-10-19 | 1.1000 | 1.1000 | 0.9900 | 0.9900 | -10.000% | 28 | 826 | +475.758% |
| 2026-10-16 | 1.1000 | 1.1000 | 1.0000 | 1.1000 | -18.519% | 19 | 813 | +418.182% |
| 2026-10-15 | 1.1800 | 1.3500 | 1.1800 | 1.3500 | +42.105% | 165 | 743 | +322.222% |
| 2026-10-14 | 0.9500 | 0.9500 | 0.9300 | 0.9500 | -16.667% | 9 | 740 | +500.000% |
| 2026-10-13 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +6.542% | 1 | 739 | +400.000% |
| 2026-10-12 | 1.0400 | 1.0800 | 0.9800 | 1.0700 | +2.885% | 30 | 711 | +432.710% |
| 2026-10-09 | 1.0600 | 1.0600 | 1.0000 | 1.0400 | +11.828% | 18 | 704 | +448.077% |
| 2026-10-08 | 0.8700 | 0.9300 | 0.8700 | 0.9300 | -7.921% | 2 | 702 | +512.903% |
| 2026-10-06 | 0.9600 | 1.0300 | 0.9200 | 1.0100 | +13.483% | 88 | 615 | +464.356% |
| 2026-10-05 | 0.8900 | 0.9100 | 0.8600 | 0.8900 | +4.706% | 579 | 186 | +540.449% |
| 2026-10-02 | 0.8900 | 0.8900 | 0.8400 | 0.8500 | -6.593% | 95 | 129 | +570.588% |
| 2026-09-30 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | +9.639% | 4 | 130 | +526.374% |
| 2026-09-29 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | -17.000% | 10 | 126 | +586.747% |
| 2026-09-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 125 | +470.000% |
| 2026-09-23 | 1.2300 | 1.2300 | 1.1000 | 1.1000 | -13.386% | 12 | 117 | +418.182% |
| 2026-09-22 | 1.2200 | 1.2700 | 1.2200 | 1.2700 | -25.294% | 30 | 110 | +348.819% |
| 2026-09-21 | 1.7000 | 1.7000 | 1.6500 | 1.7000 | +6.250% | 48 | 70 | +235.294% |
| 2026-09-18 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -51.515% | 7 | 66 | +256.250% |
| 2026-09-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -12.000% | 5 | 66 | +72.727% |
| 2026-09-03 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +8.696% | 5 | 66 | +52.000% |
| 2026-09-02 | 3.2400 | 3.4500 | 3.2400 | 3.4500 | +57.534% | 17 | 50 | +65.217% |
| 2026-09-01 | 2.3500 | 2.3500 | 2.1000 | 2.1900 | -19.188% | 17 | 33 | +160.274% |
| 2026-08-26 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -10.561% | 8 | 36 | +110.332% |
| 2026-08-17 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -38.788% | 10 | 35 | +88.119% |
| 2026-07-13 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.590% | 1 | 34 | +15.152% |
| 2026-07-06 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +9.825% | 2 | 36 | +13.320% |
| 2026-07-02 | 4.6000 | 4.6100 | 4.4000 | 4.5800 | +0.439% | 11 | 25 | +24.454% |
| 2026-07-01 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +52.000% | 2 | 23 | +25.000% |
| 2026-06-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 1 | 22 | +90.000% |
| 2026-06-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 6 | 16 | +72.727% |
| 2026-06-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +7.266% | 2 | 14 | +83.871% |
| 2026-05-01 | 2.9000 | 2.9000 | 2.8900 | 2.8900 | +2.482% | 2 | 12 | +97.232% |
| 2026-04-28 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -24.599% | 1 | 12 | +102.128% |
| 2026-04-22 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +32.155% | 1 | 11 | +52.406% |
| 2026-04-20 | 2.3300 | 2.8300 | 2.3300 | 2.8300 | 0.000% | 10 | 0 | +101.413% |