SIRI261120C00027500
SIRI Nov 20 2026 27.50 Call
optionOPRA
EODNov 5, 2026
5.95USD+158.696%(+3.65)545Vol35OI
SIRI261120C00027500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.3000 | 6.3000 | 5.4500 | 5.9500 | +158.696% | 545 | 180 | 0.000% |
| 2026-11-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +43.750% | 2 | 180 | +158.696% |
| 2026-10-30 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | +14.286% | 6 | 184 | +271.875% |
| 2026-10-29 | 0.5600 | 1.4000 | 0.5600 | 1.4000 | +38.614% | 15 | 196 | +325.000% |
| 2026-10-28 | 1.3100 | 1.3100 | 0.9400 | 1.0100 | -2.885% | 21 | 181 | +489.109% |
| 2026-10-27 | 0.9200 | 1.0400 | 0.9100 | 1.0400 | +6.122% | 90 | 0 | +472.115% |
| 2026-10-26 | 0.9500 | 1.0000 | 0.9500 | 0.9800 | -14.035% | 31 | 0 | +507.143% |
| 2026-10-23 | 1.1700 | 1.1700 | 1.1400 | 1.1400 | 0.000% | 57 | 36 | +421.930% |
| 2026-10-22 | 1.0400 | 1.1400 | 1.0400 | 1.1400 | +29.545% | 6 | 0 | +421.930% |
| 2026-10-21 | 0.9300 | 0.9500 | 0.8800 | 0.8800 | -6.383% | 27 | 0 | +576.136% |
| 2026-10-20 | 1.1200 | 1.1200 | 0.9400 | 0.9400 | +16.049% | 4 | 0 | +532.979% |
| 2026-10-19 | 0.7400 | 0.8500 | 0.7400 | 0.8100 | 0.000% | 4 | 0 | +634.568% |