SIRI261120C00026000
SIRI Nov 20 2026 26.00 Call
optionOPRA
EODNov 5, 2026
7.55USD+58.947%(+2.80)575Vol53OI
SIRI261120C00026000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.6000 | 7.6000 | 7.0500 | 7.5500 | +58.947% | 575 | 194 | 0.000% |
| 2026-11-03 | 4.5300 | 4.7500 | 4.5300 | 4.7500 | +55.738% | 4 | 194 | +58.947% |
| 2026-10-30 | 2.9800 | 3.0500 | 2.9800 | 3.0500 | +26.033% | 3 | 194 | +147.541% |
| 2026-10-29 | 2.3500 | 2.4200 | 2.3500 | 2.4200 | +26.702% | 11 | 195 | +211.983% |
| 2026-10-23 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +34.507% | 1 | 195 | +295.288% |
| 2026-10-22 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +2.158% | 1 | 196 | +431.690% |
| 2026-10-16 | 1.8900 | 1.8900 | 1.3900 | 1.3900 | -19.653% | 86 | 188 | +443.165% |
| 2026-10-15 | 1.8000 | 1.8900 | 1.7300 | 1.7300 | +27.206% | 20 | 175 | +336.416% |
| 2026-10-14 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -17.576% | 2 | 175 | +455.147% |
| 2026-10-13 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | 0.000% | 21 | 159 | +357.576% |
| 2026-10-12 | 1.4800 | 1.6500 | 1.4800 | 1.6500 | -13.158% | 65 | 122 | +357.576% |
| 2026-10-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +57.025% | 1 | 122 | +297.368% |
| 2026-10-07 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -16.552% | 1 | 123 | +523.967% |
| 2026-10-06 | 1.4100 | 1.4500 | 1.4100 | 1.4500 | +5.839% | 6 | 123 | +420.690% |
| 2026-10-05 | 1.3400 | 1.3700 | 1.3400 | 1.3700 | +21.239% | 11 | 124 | +451.095% |
| 2026-10-02 | 1.2900 | 1.2900 | 1.1300 | 1.1300 | +0.893% | 42 | 103 | +568.142% |
| 2026-10-01 | 1.1500 | 1.1500 | 1.0700 | 1.1200 | -14.504% | 58 | 56 | +574.107% |
| 2026-09-30 | 1.5700 | 1.5700 | 1.3100 | 1.3100 | +0.769% | 4 | 52 | +476.336% |
| 2026-09-28 | 1.3700 | 1.3700 | 1.2900 | 1.3000 | -13.333% | 25 | 31 | +480.769% |
| 2026-09-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -34.783% | 4 | 31 | +403.333% |
| 2026-09-21 | 2.3100 | 2.3100 | 2.3000 | 2.3000 | -33.333% | 2 | 31 | +228.261% |
| 2026-09-09 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.679% | 1 | 31 | +118.841% |
| 2026-08-20 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -44.279% | 3 | 31 | +124.702% |
| 2026-07-27 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +13.559% | 1 | 31 | +25.207% |
| 2026-07-02 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +56.176% | 3 | 28 | +42.185% |
| 2026-06-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -3.683% | 5 | 28 | +122.059% |
| 2026-06-08 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -23.758% | 3 | 25 | +113.881% |
| 2026-06-02 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -5.703% | 1 | 24 | +63.067% |
| 2026-06-01 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -7.008% | 1 | 24 | +53.768% |
| 2026-05-26 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +8.866% | 1 | 25 | +42.992% |
| 2026-05-22 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +63.300% | 1 | 25 | +55.670% |
| 2026-05-20 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +6.835% | 1 | 24 | +154.209% |
| 2026-05-08 | 2.8000 | 2.8000 | 2.7200 | 2.7800 | -7.333% | 10 | 24 | +171.583% |
| 2026-05-06 | 2.7500 | 3.0000 | 2.6300 | 3.0000 | +7.143% | 18 | 22 | +151.667% |
| 2026-05-05 | 2.6900 | 2.8000 | 2.6000 | 2.8000 | -9.677% | 34 | 11 | +169.643% |
| 2026-05-04 | 3.1500 | 3.1500 | 3.0500 | 3.1000 | -12.429% | 24 | 8 | +143.548% |
| 2026-04-21 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 0.000% | 1 | 1 | +113.277% |