SIRI261120C00025000
SIRI Nov 20 2026 25.00 Call
optionOPRA
EODNov 5, 2026
7.75USD+60.788%(+2.93)471Vol25OI
SIRI261120C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.4000 | 8.4000 | 7.7500 | 7.7500 | +60.788% | 471 | 152 | 0.000% |
| 2026-11-02 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +26.509% | 5 | 153 | +60.788% |
| 2026-10-30 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +139.623% | 1 | 154 | +103.412% |
| 2026-10-01 | 1.5700 | 1.6400 | 1.5500 | 1.5900 | -9.143% | 85 | 95 | +387.421% |
| 2026-09-29 | 1.7400 | 1.7500 | 1.6900 | 1.7500 | -41.077% | 38 | 81 | +342.857% |
| 2026-09-18 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -36.129% | 2 | 83 | +160.943% |
| 2026-09-11 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +40.909% | 25 | 58 | +66.667% |
| 2026-09-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -21.429% | 1 | 59 | +134.848% |
| 2026-08-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -30.000% | 50 | 109 | +84.524% |
| 2026-07-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 2 | 107 | +29.167% |
| 2026-07-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +52.941% | 20 | 107 | +19.231% |
| 2026-06-22 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -0.701% | 1 | 106 | +82.353% |
| 2026-06-18 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +1.422% | 50 | 56 | +81.075% |
| 2026-06-15 | 4.0700 | 4.2200 | 4.0700 | 4.2200 | +4.198% | 21 | 35 | +83.649% |
| 2026-04-27 | 3.9000 | 4.0500 | 3.9000 | 4.0500 | -22.710% | 26 | 35 | +91.358% |
| 2026-04-23 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +31.000% | 2 | 9 | +47.901% |
| 2026-04-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 7 | 0 | +93.750% |