SIRI261120C00024000
SIRI Nov 20 2026 24.00 Call
optionOPRA
EODNov 5, 2026
9.80USD+172.222%(+6.20)60Vol12OI
SIRI261120C00024000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.0500 | 10.0500 | 8.8500 | 9.8000 | +172.222% | 60 | 18 | 0.000% |
| 2026-10-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.882% | 2 | 19 | +172.222% |
| 2026-10-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -47.773% | 5 | 19 | +188.235% |
| 2026-08-07 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -7.000% | 4 | 23 | +50.538% |
| 2026-07-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +42.276% | 5 | 18 | +40.000% |
| 2026-06-26 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +8.850% | 12 | 7 | +99.187% |
| 2026-06-16 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +15.601% | 1 | 6 | +116.814% |
| 2026-05-13 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -13.304% | 2 | 6 | +150.639% |
| 2026-04-27 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 0.000% | 4 | 4 | +117.295% |