SIRI261113C00032000
SIRI Nov 13 2026 32.00 Call
optionOPRA
EODNov 5, 2026
1.53USD+27.500%(+0.33)130Vol462OI
SIRI261113C00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4700 | 1.5400 | 1.1000 | 1.5300 | +27.500% | 130 | 363 | 0.000% |
| 2026-11-04 | 0.8700 | 1.2000 | 0.5100 | 1.2000 | +500.000% | 3 | 363 | +27.500% |
| 2026-11-03 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | +900.000% | 2 | 362 | +665.000% |
| 2026-11-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 361 | +7550.000% |
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 2 | 359 | +7550.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 123 | 236 | +2085.714% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 202 | 46 | +1812.500% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 44 | +1430.000% |
| 2026-10-12 | 1.0400 | 1.0400 | 0.0900 | 0.1000 | +25.000% | 25 | 39 | +1430.000% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -50.000% | 33 | 6 | +1812.500% |
| 2026-10-06 | 0.1100 | 0.1700 | 0.1100 | 0.1600 | 0.000% | 6 | 0 | +856.250% |