Dark

SHW20270115C350
SHW Jan 15 2027 350.00 Call (SHW270115C00350000)
option OPRA

EOD

Aug 5, 2026

40.00+14.286%(+5.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	40.0000	40.0000	40.0000	40.0000	+14.286%	1	629	0.000%
2026-08-04	34.0600	35.0000	34.0600	35.0000	+15.132%	2	631	+14.286%
2026-08-03	30.2000	30.4000	30.2000	30.4000	+31.034%	8	632	+31.579%
2026-07-31	23.2000	23.3000	23.2000	23.2000	-2.521%	14	630	+72.414%
2026-07-29	25.9500	25.9500	23.8000	23.8000	-24.444%	8	638	+68.067%
2026-07-28	30.0000	31.5000	30.0000	31.5000	+76.174%	6	636	+26.984%
2026-07-27	17.8800	17.8800	17.8800	17.8800	+53.873%	6	631	+123.714%
2026-07-23	11.6200	11.6200	11.6200	11.6200	-28.050%	5	631	+244.234%
2026-07-21	15.2000	16.1500	13.8000	16.1500	-23.821%	1,610	626	+147.678%
2026-07-17	21.8000	21.8000	21.1000	21.2000	-12.215%	13	1,818	+88.679%
2026-07-16	24.1500	24.1500	24.1500	24.1500	+20.750%	5	1,805	+65.631%
2026-07-14	20.2000	20.2000	20.0000	20.0000	-10.714%	5	1,810	+100.000%
2026-07-13	22.4000	22.4000	22.4000	22.4000	-5.085%	1	1,805	+78.571%
2026-07-10	23.6000	23.6000	23.6000	23.6000	-12.915%	1	1,805	+69.492%
2026-07-07	27.3000	27.3000	27.1000	27.1000	-5.575%	3	1,805	+47.601%
2026-07-06	28.7000	28.7000	28.7000	28.7000	-8.013%	1	1,807	+39.373%
2026-07-01	31.2000	31.2000	31.2000	31.2000	+11.389%	1	1,807	+28.205%
2026-06-29	29.3000	29.4000	27.6000	28.0100	+2.563%	270	1,806	+42.806%
2026-06-25	27.4000	29.2000	24.9000	27.3100	+6.888%	621	2,013	+46.466%
2026-06-24	25.5500	25.5500	25.5500	25.5500	+13.657%	5	2,463	+56.556%
2026-06-23	22.4800	22.4800	22.4800	22.4800	+24.889%	1	2,458	+77.936%
2026-06-17	20.9000	20.9000	18.0000	18.0000	-14.894%	210	2,661	+122.222%
2026-06-16	21.1500	21.1500	21.1500	21.1500	-3.425%	2	2,661	+89.125%
2026-06-15	23.4000	23.5000	21.7000	21.9000	+0.922%	547	3,188	+82.648%
2026-06-12	21.7000	21.7000	21.7000	21.7000	+27.647%	2	3,188	+84.332%
2026-06-11	17.2700	17.4000	17.0000	17.0000	+4.294%	13	3,188	+135.294%
2026-06-10	16.3000	16.3000	16.3000	16.3000	+0.929%	1	3,188	+145.399%
2026-06-09	16.1500	16.1500	16.1500	16.1500	+4.870%	2	3,189	+147.678%
2026-06-05	15.4000	15.4000	15.4000	15.4000	+18.462%	2	3,191	+159.740%
2026-06-03	13.0000	13.0000	13.0000	13.0000	+5.519%	1	3,191	+207.692%
2026-06-01	12.1000	12.3200	12.0000	12.3200	-17.867%	23	3,192	+224.675%
2026-05-29	12.9000	18.0000	12.9000	15.0000	+23.967%	3,211	3,199	+166.667%
2026-05-18	12.1000	12.1000	12.1000	12.1000	-17.123%	1	62	+230.579%
2026-05-12	14.5900	14.6000	14.5900	14.6000	-11.515%	8	61	+173.973%
2026-05-04	15.2300	16.5000	15.2300	16.5000	-26.339%	2	55	+142.424%
2026-04-28	22.4000	22.4000	22.4000	22.4000	-24.248%	1	53	+78.571%
2026-04-27	29.5700	29.5700	29.5700	29.5700	-15.514%	1	52	+35.272%
2026-04-17	35.0000	35.0000	35.0000	35.0000	+37.255%	1	51	+14.286%
2026-04-13	25.5000	25.5000	25.5000	25.5000	+26.866%	1	51	+56.863%
2026-04-07	20.1000	20.1000	20.1000	20.1000	-8.219%	1	50	+99.005%
2026-03-27	21.9000	21.9000	21.9000	21.9000	+17.615%	2	49	+82.648%
2026-03-23	18.6200	18.6200	18.6200	18.6200	-21.666%	2	49	+114.823%
2026-03-17	23.7700	23.7700	23.7700	23.7700	-10.302%	2	49	+68.279%
2026-03-06	26.5000	26.5000	26.5000	26.5000	-45.361%	4	47	+50.943%
2026-02-03	48.5000	48.5000	48.5000	48.5000	+10.227%	33	47	-17.526%
2026-02-02	44.0000	44.0000	44.0000	44.0000	+68.582%	1	40	-9.091%
2025-12-31	26.3000	26.3000	26.0000	26.1000	-9.375%	8	40	+53.257%
2025-12-15	28.7100	28.8000	28.7100	28.8000	-40.570%	3	40	+38.889%
2025-10-28	53.8300	53.8300	48.4600	48.4600	+34.986%	7	40	-17.458%
2025-10-27	35.9000	35.9000	35.9000	35.9000	+0.279%	2	45	+11.421%
2025-10-21	35.8000	35.8000	35.8000	35.8000	-11.605%	2	45	+11.732%
2025-10-02	40.5000	40.5000	40.5000	40.5000	-0.808%	1	43	-1.235%
2025-10-01	40.8300	40.8300	40.8300	40.8300	-5.267%	1	43	-2.033%
2025-09-19	43.3000	43.3000	43.1000	43.1000	-32.350%	7	42	-7.193%
2025-08-22	58.5400	63.7100	58.5400	63.7100	+37.011%	3	41	-37.216%
2025-08-08	46.5000	46.5000	46.5000	46.5000	+10.137%	1	41	-13.978%
2025-08-04	42.2000	42.2200	42.2000	42.2200	+7.814%	2	41	-5.258%
2025-07-28	39.3000	39.3000	39.1600	39.1600	+11.472%	2	43	+2.145%
2025-07-22	36.0000	36.0000	35.0100	35.1300	-19.186%	3	43	+13.863%
2025-07-21	43.6400	43.6400	43.4700	43.4700	-6.051%	2	43	-7.983%
2025-07-11	46.2700	46.2700	46.2700	46.2700	-14.315%	1	44	-13.551%
2025-07-01	54.0000	54.0000	54.0000	54.0000	+14.407%	1	43	-25.926%
2025-06-24	47.2000	47.2000	47.2000	47.2000	+14.148%	1	44	-15.254%
2025-06-20	41.3500	41.3500	41.3500	41.3500	-36.774%	2	43	-3.265%
2025-05-05	65.4000	65.4000	65.4000	65.4000	+11.414%	9	44	-38.838%
2025-05-01	58.7000	58.7000	58.7000	58.7000	+6.844%	1	53	-31.857%
2025-04-29	55.0000	55.2200	54.4000	54.9400	+6.680%	5	53	-27.193%
2025-04-09	51.5000	51.5000	51.5000	51.5000	+0.586%	1	52	-22.330%
2025-03-28	51.2000	51.2000	51.2000	51.2000	-18.987%	4	52	-21.875%
2025-03-04	64.8000	64.8000	63.1000	63.2000	-9.456%	61	52	-36.709%
2025-02-26	69.8000	69.8000	69.8000	69.8000	+12.581%	1	72	-42.693%
2025-02-25	62.0000	62.0000	62.0000	62.0000	+6.529%	1	71	-35.484%
2025-02-19	58.2000	58.2000	58.2000	58.2000	-13.905%	1	70	-31.271%
2025-02-14	66.7500	67.6000	66.7500	67.6000	+2.736%	120	11	-40.828%
2025-02-13	65.8000	65.8000	65.8000	65.8000	+1.231%	1	10	-39.210%
2025-01-28	65.0000	65.0000	65.0000	65.0000	+39.186%	1	10	-38.462%
2025-01-10	46.7000	46.7000	46.7000	46.7000	-20.034%	6	9	-14.347%
2024-12-19	58.4000	58.4000	58.4000	58.4000	-20.000%	3	6	-31.507%
2024-12-13	73.0000	73.0000	73.0000	73.0000	-16.447%	6	3	-45.205%
2024-11-08	87.3700	87.3700	87.3700	87.3700	+25.622%	2	1	-54.218%
2024-10-22	69.5500	69.5500	69.5500	69.5500	0.000%	1	1	-42.487%