Dark

SHW20270115C350
SHW Jan 15 2027 350.00 Call (SHW270115C00350000)
option OPRA

EOD

Sep 21, 2026

10.20+7.368%(+0.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	10.2000	10.2000	10.2000	10.2000	+7.368%	3	724	0.000%
2026-09-18	9.2000	9.5000	9.2000	9.5000	-7.588%	24	721	+7.368%
2026-09-17	10.5000	10.5000	10.2800	10.2800	-8.214%	75	697	-0.778%
2026-09-16	11.2000	11.2000	11.2000	11.2000	-5.565%	1	622	-8.929%
2026-09-14	11.8600	11.8600	11.8600	11.8600	-0.252%	20	622	-13.997%
2026-09-11	12.0400	12.2500	11.8900	11.8900	+0.763%	41	642	-14.214%
2026-09-09	10.8500	11.8000	10.8500	11.8000	-24.841%	16	625	-13.559%
2026-09-03	15.8000	15.8000	15.7000	15.7000	+3.289%	9	625	-35.032%
2026-09-01	15.1000	15.2000	15.1000	15.2000	-36.667%	6	623	-32.895%
2026-08-24	24.0000	24.0000	24.0000	24.0000	-5.138%	1	628	-57.500%
2026-08-20	25.1800	25.4500	25.1800	25.3000	-24.251%	3	628	-59.684%
2026-08-13	33.4000	33.4000	33.4000	33.4000	-1.765%	2	628	-69.461%
2026-08-12	34.0000	34.0000	34.0000	34.0000	-15.000%	2	628	-70.000%
2026-08-06	40.0000	40.0000	40.0000	40.0000	0.000%	1	629	-74.500%
2026-08-05	40.0000	40.0000	40.0000	40.0000	+14.286%	1	629	-74.500%
2026-08-04	34.0600	35.0000	34.0600	35.0000	+15.132%	2	631	-70.857%
2026-08-03	30.2000	30.4000	30.2000	30.4000	+31.034%	8	632	-66.447%
2026-07-31	23.2000	23.3000	23.2000	23.2000	-2.521%	14	630	-56.034%
2026-07-29	25.9500	25.9500	23.8000	23.8000	-24.444%	8	638	-57.143%
2026-07-28	30.0000	31.5000	30.0000	31.5000	+76.174%	6	636	-67.619%
2026-07-27	17.8800	17.8800	17.8800	17.8800	+53.873%	6	631	-42.953%
2026-07-23	11.6200	11.6200	11.6200	11.6200	-28.050%	5	631	-12.220%
2026-07-21	15.2000	16.1500	13.8000	16.1500	-23.821%	1,610	626	-36.842%
2026-07-17	21.8000	21.8000	21.1000	21.2000	-12.215%	13	1,818	-51.887%
2026-07-16	24.1500	24.1500	24.1500	24.1500	+20.750%	5	1,805	-57.764%
2026-07-14	20.2000	20.2000	20.0000	20.0000	-10.714%	5	1,810	-49.000%
2026-07-13	22.4000	22.4000	22.4000	22.4000	-5.085%	1	1,805	-54.464%
2026-07-10	23.6000	23.6000	23.6000	23.6000	-12.915%	1	1,805	-56.780%
2026-07-07	27.3000	27.3000	27.1000	27.1000	-5.575%	3	1,805	-62.362%
2026-07-06	28.7000	28.7000	28.7000	28.7000	-8.013%	1	1,807	-64.460%
2026-07-01	31.2000	31.2000	31.2000	31.2000	+11.389%	1	1,807	-67.308%
2026-06-29	29.3000	29.4000	27.6000	28.0100	+2.563%	270	1,806	-63.584%
2026-06-25	27.4000	29.2000	24.9000	27.3100	+6.888%	621	2,013	-62.651%
2026-06-24	25.5500	25.5500	25.5500	25.5500	+13.657%	5	2,463	-60.078%
2026-06-23	22.4800	22.4800	22.4800	22.4800	+24.889%	1	2,458	-54.626%
2026-06-17	20.9000	20.9000	18.0000	18.0000	-14.894%	210	2,661	-43.333%
2026-06-16	21.1500	21.1500	21.1500	21.1500	-3.425%	2	2,661	-51.773%
2026-06-15	23.4000	23.5000	21.7000	21.9000	+0.922%	547	3,188	-53.425%
2026-06-12	21.7000	21.7000	21.7000	21.7000	+27.647%	2	3,188	-52.995%
2026-06-11	17.2700	17.4000	17.0000	17.0000	+4.294%	13	3,188	-40.000%
2026-06-10	16.3000	16.3000	16.3000	16.3000	+0.929%	1	3,188	-37.423%
2026-06-09	16.1500	16.1500	16.1500	16.1500	+4.870%	2	3,189	-36.842%
2026-06-05	15.4000	15.4000	15.4000	15.4000	+18.462%	2	3,191	-33.766%
2026-06-03	13.0000	13.0000	13.0000	13.0000	+5.519%	1	3,191	-21.538%
2026-06-01	12.1000	12.3200	12.0000	12.3200	-17.867%	23	3,192	-17.208%
2026-05-29	12.9000	18.0000	12.9000	15.0000	+23.967%	3,211	3,199	-32.000%
2026-05-18	12.1000	12.1000	12.1000	12.1000	-17.123%	1	62	-15.702%
2026-05-12	14.5900	14.6000	14.5900	14.6000	-11.515%	8	61	-30.137%
2026-05-04	15.2300	16.5000	15.2300	16.5000	-26.339%	2	55	-38.182%
2026-04-28	22.4000	22.4000	22.4000	22.4000	-24.248%	1	53	-54.464%
2026-04-27	29.5700	29.5700	29.5700	29.5700	-15.514%	1	52	-65.506%
2026-04-17	35.0000	35.0000	35.0000	35.0000	+37.255%	1	51	-70.857%
2026-04-13	25.5000	25.5000	25.5000	25.5000	+26.866%	1	51	-60.000%
2026-04-07	20.1000	20.1000	20.1000	20.1000	-8.219%	1	50	-49.254%
2026-03-27	21.9000	21.9000	21.9000	21.9000	+17.615%	2	49	-53.425%
2026-03-23	18.6200	18.6200	18.6200	18.6200	-21.666%	2	49	-45.220%
2026-03-17	23.7700	23.7700	23.7700	23.7700	-10.302%	2	49	-57.089%
2026-03-06	26.5000	26.5000	26.5000	26.5000	-45.361%	4	47	-61.509%
2026-02-03	48.5000	48.5000	48.5000	48.5000	+10.227%	33	47	-78.969%
2026-02-02	44.0000	44.0000	44.0000	44.0000	+68.582%	1	40	-76.818%
2025-12-31	26.3000	26.3000	26.0000	26.1000	-9.375%	8	40	-60.920%
2025-12-15	28.7100	28.8000	28.7100	28.8000	-40.570%	3	40	-64.583%
2025-10-28	53.8300	53.8300	48.4600	48.4600	+34.986%	7	40	-78.952%
2025-10-27	35.9000	35.9000	35.9000	35.9000	+0.279%	2	45	-71.588%
2025-10-21	35.8000	35.8000	35.8000	35.8000	-11.605%	2	45	-71.508%
2025-10-02	40.5000	40.5000	40.5000	40.5000	-0.808%	1	43	-74.815%
2025-10-01	40.8300	40.8300	40.8300	40.8300	-5.267%	1	43	-75.018%
2025-09-19	43.3000	43.3000	43.1000	43.1000	-32.350%	7	42	-76.334%
2025-08-22	58.5400	63.7100	58.5400	63.7100	+37.011%	3	41	-83.990%
2025-08-08	46.5000	46.5000	46.5000	46.5000	+10.137%	1	41	-78.065%
2025-08-04	42.2000	42.2200	42.2000	42.2200	+7.814%	2	41	-75.841%
2025-07-28	39.3000	39.3000	39.1600	39.1600	+11.472%	2	43	-73.953%
2025-07-22	36.0000	36.0000	35.0100	35.1300	-19.186%	3	43	-70.965%
2025-07-21	43.6400	43.6400	43.4700	43.4700	-6.051%	2	43	-76.536%
2025-07-11	46.2700	46.2700	46.2700	46.2700	-14.315%	1	44	-77.955%
2025-07-01	54.0000	54.0000	54.0000	54.0000	+14.407%	1	43	-81.111%
2025-06-24	47.2000	47.2000	47.2000	47.2000	+14.148%	1	44	-78.390%
2025-06-20	41.3500	41.3500	41.3500	41.3500	-36.774%	2	43	-75.333%
2025-05-05	65.4000	65.4000	65.4000	65.4000	+11.414%	9	44	-84.404%
2025-05-01	58.7000	58.7000	58.7000	58.7000	+6.844%	1	53	-82.624%
2025-04-29	55.0000	55.2200	54.4000	54.9400	+6.680%	5	53	-81.434%
2025-04-09	51.5000	51.5000	51.5000	51.5000	+0.586%	1	52	-80.194%
2025-03-28	51.2000	51.2000	51.2000	51.2000	-18.987%	4	52	-80.078%
2025-03-04	64.8000	64.8000	63.1000	63.2000	-9.456%	61	52	-83.861%
2025-02-26	69.8000	69.8000	69.8000	69.8000	+12.581%	1	72	-85.387%
2025-02-25	62.0000	62.0000	62.0000	62.0000	+6.529%	1	71	-83.548%
2025-02-19	58.2000	58.2000	58.2000	58.2000	-13.905%	1	70	-82.474%
2025-02-14	66.7500	67.6000	66.7500	67.6000	+2.736%	120	11	-84.911%
2025-02-13	65.8000	65.8000	65.8000	65.8000	+1.231%	1	10	-84.498%
2025-01-28	65.0000	65.0000	65.0000	65.0000	+39.186%	1	10	-84.308%
2025-01-10	46.7000	46.7000	46.7000	46.7000	-20.034%	6	9	-78.158%
2024-12-19	58.4000	58.4000	58.4000	58.4000	-20.000%	3	6	-82.534%
2024-12-13	73.0000	73.0000	73.0000	73.0000	-16.447%	6	3	-86.027%
2024-11-08	87.3700	87.3700	87.3700	87.3700	+25.622%	2	1	-88.326%
2024-10-22	69.5500	69.5500	69.5500	69.5500	0.000%	1	1	-85.334%