SHEL290119P00090000
SHEL Jan 19 2029 90.00 Put
optionOPRA
EODOct 23, 2026
6.90USD-25.000%(-2.30)1Vol24OI
SHEL290119P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -25.000% | 1 | 23 | 0.000% |
| 2026-10-05 | 9.7000 | 9.7000 | 9.2000 | 9.2000 | -7.071% | 2 | 22 | -25.000% |
| 2026-10-01 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +2.062% | 10 | 2 | -30.303% |
| 2026-09-29 | 10.0000 | 10.0000 | 9.7000 | 9.7000 | +6.593% | 4 | 0 | -28.866% |
| 2026-09-28 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -8.081% | 1 | 1 | -24.176% |
| 2026-09-17 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 1 | 0 | -30.303% |