SHEL290119P00085000
SHEL Jan 19 2029 85.00 Put
optionOPRA
InactiveOct 19, 2026
5.70USD-12.308%(-0.80)10Vol315OI
SHEL290119P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -12.308% | 10 | 305 | 0.000% |
| 2026-10-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -16.667% | 250 | 55 | -12.308% |
| 2026-10-01 | 8.1000 | 8.1000 | 7.8000 | 7.8000 | -1.266% | 14 | 42 | -26.923% |
| 2026-09-29 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +2.597% | 40 | 2 | -27.848% |
| 2026-09-24 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.750% | 1 | 2 | -25.974% |
| 2026-09-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +10.803% | 1 | 1 | -28.750% |
| 2026-09-15 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | 0.000% | 1 | 1 | -21.053% |