SHEL290119P00070000
SHEL Jan 19 2029 70.00 Put
optionOPRA
EODOct 26, 2026
2.50USD-9.091%(-0.25)20Vol32OI
SHEL290119P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.091% | 20 | 13 | 0.000% |
| 2026-10-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.172% | 2 | 11 | -9.091% |
| 2026-10-12 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -22.667% | 10 | 1 | -13.793% |
| 2026-09-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 1 | 0 | -33.333% |