SHEL290119P00055000
SHEL Jan 19 2029 55.00 Put
optionOPRA
EODOct 26, 2026
1.00USD-9.091%(-0.10)1Vol3OI
SHEL290119P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 2 | 0.000% |
| 2026-10-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.983% | 1 | 1 | -9.091% |
| 2026-10-14 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -2.500% | 1 | 1 | -14.530% |
| 2026-10-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 0 | -16.667% |