SHEL290119P00100000
SHEL Jan 19 2029 100.00 Put
optionOPRA
InactiveOct 22, 2026
11.40USD+4.587%(+0.50)1Vol468OI
SHEL290119P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.40 | 11.40 | 11.40 | 11.40 | +4.587% | 1 | 468 | 0.000% |
| 2026-10-21 | 10.90 | 10.90 | 10.90 | 10.90 | +1.395% | 127 | 184 | +4.587% |
| 2026-10-16 | 10.95 | 11.00 | 10.75 | 10.75 | -11.668% | 112 | 52 | +6.047% |
| 2026-10-12 | 12.40 | 12.40 | 12.17 | 12.17 | -4.173% | 51 | 1 | -6.327% |
| 2026-10-08 | 12.70 | 12.70 | 12.70 | 12.70 | 0.000% | 1 | 0 | -10.236% |