SHEL290119C00155000
SHEL Jan 19 2029 155.00 Call
optionOPRA
EODOct 30, 2026
5.20USD+1.961%(+0.10)1Vol5OI
SHEL290119C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 1 | 4 | 0.000% |
| 2026-10-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +13.333% | 1 | 3 | +1.961% |
| 2026-10-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 2 | +15.556% |
| 2026-10-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 2 | 0 | +15.556% |