SHEL290119C00150000
SHEL Jan 19 2029 150.00 Call
optionOPRA
EODOct 26, 2026
5.70USD-1.893%(-0.11)1Vol2OI
SHEL290119C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.893% | 1 | 2 | 0.000% |
| 2026-10-23 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +16.200% | 1 | 1 | -1.893% |
| 2026-10-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 0 | +14.000% |