SHEL290119C00130000
SHEL Jan 19 2029 130.00 Call
optionOPRA
EODOct 29, 2026
9.60USD+5.495%(+0.50)1Vol41OI
SHEL290119C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +5.495% | 1 | 40 | 0.000% |
| 2026-10-26 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +7.059% | 1 | 39 | +5.495% |
| 2026-10-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -7.104% | 3 | 36 | +12.941% |
| 2026-10-16 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +83.000% | 1 | 36 | +4.918% |
| 2026-09-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.660% | 35 | 1 | +92.000% |
| 2026-09-14 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 1 | 1 | +81.132% |