SHEL290119C00120000
SHEL Jan 19 2029 120.00 Call
optionOPRA
EODOct 30, 2026
13.10USD+13.913%(+1.60)7Vol308OI
SHEL290119C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +13.913% | 7 | 301 | 0.000% |
| 2026-10-28 | 11.6000 | 11.6000 | 11.5000 | 11.5000 | -7.258% | 61 | 240 | +13.913% |
| 2026-10-26 | 11.9600 | 12.4000 | 11.9600 | 12.4000 | -3.876% | 7 | 233 | +5.645% |
| 2026-10-23 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +25.121% | 195 | 38 | +1.550% |
| 2026-10-13 | 10.3100 | 10.3100 | 10.3000 | 10.3100 | +32.861% | 30 | 8 | +27.061% |
| 2026-10-06 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +15.821% | 1 | 8 | +68.814% |
| 2026-09-21 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -11.141% | 1 | 7 | +95.522% |
| 2026-09-16 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -8.495% | 5 | 2 | +73.740% |
| 2026-09-15 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | 0.000% | 2 | 0 | +58.981% |