SHEL290119C00110000
SHEL Jan 19 2029 110.00 Call
optionOPRA
EODOct 27, 2026
15.24USD-3.422%(-0.54)1Vol136OI
SHEL290119C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | -3.422% | 1 | 135 | 0.000% |
| 2026-10-26 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | +5.200% | 1 | 135 | -3.422% |
| 2026-10-22 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.413% | 2 | 134 | +1.600% |
| 2026-10-16 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | +7.030% | 1 | 133 | -1.867% |
| 2026-10-15 | 14.4000 | 14.5100 | 14.4000 | 14.5100 | +3.643% | 15 | 118 | +5.031% |
| 2026-10-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +6.061% | 1 | 117 | +8.857% |
| 2026-10-12 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +4.430% | 3 | 114 | +15.455% |
| 2026-10-09 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | +4.722% | 1 | 113 | +20.570% |
| 2026-10-08 | 12.1000 | 12.1000 | 12.0700 | 12.0700 | +17.184% | 21 | 92 | +26.263% |
| 2026-10-05 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +6.405% | 20 | 72 | +47.961% |
| 2026-10-01 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -0.206% | 1 | 72 | +57.438% |
| 2026-09-29 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -7.619% | 1 | 72 | +57.113% |
| 2026-09-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +3.960% | 1 | 71 | +45.143% |
| 2026-09-25 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -3.810% | 40 | 31 | +50.891% |
| 2026-09-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +8.247% | 20 | 11 | +45.143% |
| 2026-09-23 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +4.301% | 8 | 3 | +57.113% |
| 2026-09-22 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -15.761% | 1 | 2 | +63.871% |
| 2026-09-15 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | 0.000% | 2 | 2 | +38.043% |