SHEL290119C00100000
SHEL Jan 19 2029 100.00 Call
optionOPRA
EODOct 29, 2026
20.91USD+1.702%(+0.35)17Vol119OI
SHEL290119C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 21.09 | 21.30 | 20.91 | 20.91 | +1.702% | 17 | 102 | 0.000% |
| 2026-10-26 | 20.56 | 20.56 | 20.56 | 20.56 | +6.363% | 8 | 102 | +1.702% |
| 2026-10-21 | 19.33 | 19.33 | 19.33 | 19.33 | +7.929% | 1 | 102 | +8.174% |
| 2026-10-13 | 17.95 | 17.95 | 17.90 | 17.91 | +5.914% | 31 | 125 | +16.750% |
| 2026-10-12 | 16.91 | 16.91 | 16.91 | 16.91 | +22.536% | 1 | 124 | +23.655% |
| 2026-10-07 | 13.80 | 13.80 | 13.80 | 13.80 | +1.247% | 1 | 123 | +51.522% |
| 2026-10-06 | 13.63 | 13.63 | 13.63 | 13.63 | +4.444% | 2 | 121 | +53.412% |
| 2026-10-01 | 13.05 | 13.05 | 13.05 | 13.05 | -1.953% | 1 | 121 | +60.230% |
| 2026-09-30 | 13.31 | 13.31 | 13.31 | 13.31 | +0.075% | 30 | 91 | +57.100% |
| 2026-09-29 | 13.40 | 13.40 | 13.25 | 13.30 | -10.135% | 51 | 41 | +57.218% |
| 2026-09-28 | 14.80 | 14.80 | 14.80 | 14.80 | +4.965% | 20 | 21 | +41.284% |
| 2026-09-24 | 14.10 | 14.10 | 14.10 | 14.10 | +7.306% | 10 | 11 | +48.298% |
| 2026-09-23 | 13.14 | 13.14 | 13.14 | 13.14 | +6.829% | 1 | 10 | +59.132% |
| 2026-09-22 | 12.30 | 12.30 | 12.30 | 12.30 | -9.824% | 2 | 8 | +70.000% |
| 2026-09-14 | 13.64 | 13.64 | 13.64 | 13.64 | 0.000% | 8 | 8 | +53.299% |