Dark

SHEL20280121C85
SHEL Jan 21 2028 85.00 Call (SHEL280121C00085000)
option OPRA

EOD

Sep 29, 2026

17.33+6.975%(+1.13)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	17.3000	17.3300	17.3000	17.3300	+6.975%	4	423	0.000%
2026-09-21	16.2000	16.2000	16.2000	16.2000	-2.761%	1	427	+6.975%
2026-09-18	16.6600	16.6600	16.6600	16.6600	-6.927%	1	427	+4.022%
2026-09-17	17.9000	17.9000	17.9000	17.9000	-10.857%	1	426	-3.184%
2026-09-15	20.0800	20.0800	20.0800	20.0800	+16.744%	20	426	-13.695%
2026-09-08	17.3000	17.3000	17.2000	17.2000	+7.635%	3	436	+0.756%
2026-08-24	15.9800	15.9800	15.9800	15.9800	+6.533%	1	438	+8.448%
2026-08-18	15.0000	15.0000	15.0000	15.0000	+5.634%	1	438	+15.533%
2026-08-17	14.2000	14.2000	14.2000	14.2000	+9.231%	4	438	+22.042%
2026-08-12	13.0000	13.0000	13.0000	13.0000	+2.362%	2	442	+33.308%
2026-08-04	12.7000	12.7000	12.7000	12.7000	-9.286%	1	442	+36.457%
2026-08-03	14.0000	14.0000	14.0000	14.0000	+22.807%	3	443	+23.786%
2026-07-28	11.4000	11.4000	11.4000	11.4000	0.000%	1	443	+52.018%
2026-07-27	11.4000	11.4000	11.4000	11.4000	-11.146%	1	442	+52.018%
2026-07-23	12.9000	12.9000	12.8300	12.8300	+15.067%	2	442	+35.074%
2026-07-21	11.1500	11.1500	11.1500	11.1500	+11.500%	2	443	+55.426%
2026-07-14	10.0000	10.0000	10.0000	10.0000	+9.890%	2	445	+73.300%
2026-07-13	9.1000	9.1000	9.1000	9.1000	+9.639%	1	443	+90.440%
2026-07-07	8.3000	8.3000	8.3000	8.3000	+23.881%	2	442	+108.795%
2026-07-06	6.7000	6.7000	6.7000	6.7000	+1.208%	2	440	+158.657%
2026-07-02	6.6800	6.6800	6.6200	6.6200	+7.642%	42	436	+161.782%
2026-07-01	6.1500	6.1500	6.1500	6.1500	-3.756%	1	436	+181.789%
2026-06-26	6.3900	6.3900	6.3900	6.3900	-3.182%	1	436	+171.205%
2026-06-25	6.5400	6.6000	6.5400	6.6000	-44.724%	6	436	+162.576%
2026-06-11	11.9500	11.9500	11.9400	11.9400	-2.131%	2	441	+45.142%
2026-06-10	12.2000	12.2000	12.2000	12.2000	0.000%	1	441	+42.049%
2026-06-04	11.6000	12.2000	11.6000	12.2000	-5.864%	11	440	+42.049%
2026-06-03	12.9600	12.9600	12.9600	12.9600	+20.000%	1	429	+33.719%
2026-05-28	10.8000	10.8000	10.8000	10.8000	+2.370%	2	429	+60.463%
2026-05-27	10.2000	10.5600	10.2000	10.5500	-9.052%	15	429	+64.265%
2026-05-26	11.5000	11.6000	11.5000	11.6000	-1.695%	75	416	+49.397%
2026-05-22	11.8000	11.8000	11.8000	11.8000	-3.673%	1	342	+46.864%
2026-05-21	12.3400	12.3400	12.2500	12.2500	+3.814%	2	342	+41.469%
2026-05-18	11.8000	11.8000	11.8000	11.8000	+11.531%	1	342	+46.864%
2026-05-15	10.5800	10.5800	10.5800	10.5800	-0.189%	1	341	+63.800%
2026-05-07	11.1500	11.1500	10.6000	10.6000	-25.457%	17	339	+63.491%
2026-05-04	13.7000	14.2200	13.7000	14.2200	+6.517%	4	323	+21.871%
2026-04-27	13.3500	13.3500	13.3500	13.3500	+1.136%	1	321	+29.813%
2026-04-20	13.2000	13.2000	13.2000	13.2000	+9.091%	1	320	+31.288%
2026-04-17	11.8000	12.1000	11.8000	12.1000	-30.857%	6	321	+43.223%
2026-04-07	17.5000	17.5000	17.5000	17.5000	+6.707%	6	321	-0.971%
2026-04-01	16.4000	16.4000	16.4000	16.4000	+7.895%	3	317	+5.671%
2026-03-16	15.2000	15.2000	15.2000	15.2000	+7.042%	3	314	+14.013%
2026-03-13	14.2000	14.2000	14.2000	14.2000	+12.698%	5	314	+22.042%
2026-03-11	11.8000	12.6000	11.8000	12.6000	+8.902%	2	309	+37.540%
2026-03-10	11.5000	11.5700	11.5000	11.5700	+0.609%	3	309	+49.784%
2026-03-09	12.0000	12.0000	11.5000	11.5000	+7.577%	31	311	+50.696%
2026-03-06	9.7000	10.6900	9.7000	10.6900	+10.777%	3	340	+62.114%
2026-03-05	9.6500	9.6500	9.6500	9.6500	+2.878%	5	337	+79.585%
2026-03-04	9.3800	9.3800	9.3800	9.3800	+0.860%	1	332	+84.755%
2026-03-03	9.3000	9.3000	9.3000	9.3000	-10.232%	4	331	+86.344%
2026-03-02	10.4000	10.4000	10.3600	10.3600	+22.314%	4	327	+67.278%
2026-02-25	8.4700	8.4700	8.4700	8.4700	+62.885%	1	324	+104.604%
2026-02-06	5.4000	5.4000	5.2000	5.2000	+4.000%	2	324	+233.269%
2026-02-05	5.1000	5.1000	5.0000	5.0000	-28.571%	41	323	+246.600%
2026-02-04	6.6500	7.0000	6.6500	7.0000	+20.690%	31	285	+147.571%
2026-01-30	5.8000	5.8000	5.8000	5.8000	-3.333%	1	284	+198.793%
2026-01-29	5.9900	6.0000	5.9900	6.0000	+17.647%	11	284	+188.833%
2026-01-28	5.2000	5.2000	5.1000	5.1000	+6.250%	3	289	+239.804%
2026-01-27	4.5600	4.8000	4.5600	4.8000	+4.348%	8	287	+261.042%
2026-01-26	4.6000	4.6000	4.6000	4.6000	+16.162%	1	286	+276.739%
2026-01-22	3.9600	3.9600	3.9600	3.9600	-6.824%	2	285	+337.626%
2026-01-20	4.2500	4.2500	4.2500	4.2500	-5.556%	3	285	+307.765%
2026-01-16	4.5000	4.5000	4.5000	4.5000	-6.250%	2	287	+285.111%
2026-01-14	4.3000	4.8000	4.3000	4.8000	+11.628%	6	287	+261.042%
2026-01-13	4.5000	4.5000	4.2000	4.3000	+19.444%	3	288	+303.023%
2026-01-12	3.5300	3.6000	3.5300	3.6000	+5.882%	2	288	+381.389%
2026-01-09	3.4000	3.4000	3.4000	3.4000	+6.918%	2	288	+409.706%
2026-01-08	3.1800	3.1800	3.1800	3.1800	-9.143%	1	288	+444.969%
2026-01-07	3.7000	3.7000	3.5000	3.5000	-25.532%	133	288	+395.143%
2026-01-05	4.7000	4.7000	4.7000	4.7000	+4.444%	1	204	+268.723%
2026-01-02	4.5000	4.5000	4.5000	4.5000	+5.882%	23	204	+285.111%
2025-12-30	4.1000	4.2500	4.1000	4.2500	+6.250%	2	182	+307.765%
2025-12-29	4.0000	4.0000	4.0000	4.0000	+12.360%	2	181	+333.250%
2025-12-17	3.5600	3.5600	3.5600	3.5600	+1.714%	1	181	+386.798%
2025-12-16	3.6000	3.6000	3.5000	3.5000	-25.532%	155	181	+395.143%
2025-12-04	4.7000	4.7000	4.7000	4.7000	+11.905%	1	36	+268.723%
2025-11-24	4.2000	4.2000	4.2000	4.2000	-20.755%	2	35	+312.619%
2025-11-13	5.3000	5.3000	5.3000	5.3000	-6.195%	3	34	+226.981%
2025-11-12	5.6500	5.6500	5.6500	5.6500	+11.440%	5	34	+206.726%
2025-10-27	5.4000	5.4000	5.0700	5.0700	-9.302%	12	19	+241.815%
2025-10-24	6.0000	6.0000	5.5900	5.5900	+14.082%	3	19	+210.018%
2025-10-09	4.9000	4.9000	4.9000	4.9000	+4.255%	1	19	+253.673%
2025-10-07	4.7000	4.7000	4.7000	4.7000	+5.618%	1	18	+268.723%
2025-10-06	4.3000	4.4500	4.3000	4.4500	+5.952%	3	17	+289.438%
2025-10-03	4.2000	4.2000	4.2000	4.2000	+20.000%	1	15	+312.619%
2025-09-30	3.5000	3.5000	3.5000	3.5000	-12.935%	2	14	+395.143%
2025-09-29	4.0200	4.0200	4.0200	4.0200	-6.512%	10	14	+331.095%
2025-09-26	4.1500	4.3000	4.1500	4.3000	+25.000%	3	4	+303.023%
2025-09-15	3.4400	3.4400	3.4400	3.4400	0.000%	2	2	+403.779%

.dark-mode .D5NxcF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D5NxcF{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20280121C85SHEL Jan 21 2028 85.00 Call (SHEL280121C00085000)option OPRA

SHEL20280121C85
SHEL Jan 21 2028 85.00 Call (SHEL280121C00085000)
option OPRA