Dark

SHEL20280121C80
SHEL Jan 21 2028 80.00 Call (SHEL280121C00080000)
option OPRA

EOD

Sep 29, 2026

20.74-3.625%(-0.78)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	20.7400	20.7400	20.7400	20.7400	-3.625%	3	638	0.000%
2026-09-24	21.5200	21.5200	21.5200	21.5200	+12.376%	4	637	-3.625%
2026-09-22	19.1500	19.1500	19.1500	19.1500	+1.699%	100	637	+8.303%
2026-09-21	18.8300	18.8300	18.8300	18.8300	-10.419%	118	717	+10.143%
2026-09-17	21.0200	21.0200	21.0200	21.0200	-7.807%	1	621	-1.332%
2026-09-15	22.8000	22.8000	22.8000	22.8000	+4.110%	91	622	-9.035%
2026-09-14	22.0000	22.0000	21.9000	21.9000	+6.829%	83	622	-5.297%
2026-09-08	20.5000	20.5000	20.5000	20.5000	+9.743%	64	622	+1.171%
2026-09-04	18.6800	18.6800	18.6800	18.6800	-1.736%	1	633	+11.028%
2026-09-02	18.8000	19.0100	18.8000	19.0100	+2.757%	2	633	+9.100%
2026-09-01	18.5000	18.6000	18.5000	18.5000	+8.314%	96	631	+12.108%
2026-08-28	17.0800	17.0800	17.0800	17.0800	+2.275%	7	592	+21.429%
2026-08-27	16.8000	16.8000	16.7000	16.7000	-6.808%	2	592	+24.192%
2026-08-26	17.4000	17.9200	17.4000	17.9200	-7.150%	115	591	+15.737%
2026-08-21	19.3000	19.3000	19.3000	19.3000	-3.500%	1	563	+7.461%
2026-08-20	20.0000	20.0000	20.0000	20.0000	+6.383%	48	563	+3.700%
2026-08-19	19.2000	19.2000	18.8000	18.8000	+3.581%	69	611	+10.319%
2026-08-18	18.1500	18.1500	18.1500	18.1500	+9.206%	15	607	+14.270%
2026-08-14	16.6200	16.6200	16.6200	16.6200	+8.062%	1	622	+24.789%
2026-08-13	15.4900	15.4900	15.3800	15.3800	-4.472%	3	622	+34.850%
2026-08-12	15.6000	16.1000	15.6000	16.1000	+4.545%	82	625	+28.820%
2026-08-10	15.4000	15.4000	15.4000	15.4000	+2.667%	1	554	+34.675%
2026-08-07	15.2000	15.2000	14.8400	15.0000	-11.765%	55	554	+38.267%
2026-07-31	17.0000	17.0000	17.0000	17.0000	+23.188%	2	501	+22.000%
2026-07-27	13.8000	13.8000	13.8000	13.8000	-8.306%	5	503	+50.290%
2026-07-22	15.0500	15.0500	15.0500	15.0500	+7.500%	1	508	+37.807%
2026-07-17	14.0000	14.0000	14.0000	14.0000	+9.375%	1	508	+48.143%
2026-07-16	12.8000	12.8000	12.8000	12.8000	+4.918%	2	509	+62.031%
2026-07-15	12.2000	12.2000	12.2000	12.2000	+6.087%	1	509	+70.000%
2026-07-13	11.4000	11.5000	11.4000	11.5000	+5.991%	5	510	+80.348%
2026-07-10	10.8500	10.8500	10.8500	10.8500	+4.327%	1	511	+91.152%
2026-07-09	10.4000	10.4000	10.4000	10.4000	-7.965%	25	512	+99.423%
2026-07-08	11.0000	11.3000	11.0000	11.3000	+14.604%	3	537	+83.540%
2026-07-07	9.8600	9.8600	9.8600	9.8600	+13.333%	20	539	+110.345%
2026-07-06	8.7000	8.7000	8.7000	8.7000	0.000%	25	539	+138.391%
2026-06-24	8.7000	8.7000	8.7000	8.7000	-8.421%	1	546	+138.391%
2026-06-18	9.2500	9.5000	9.1800	9.5000	-8.478%	9	476	+118.316%
2026-06-17	11.0000	11.0000	10.2500	10.3800	-9.739%	63	476	+99.807%
2026-06-16	11.5000	11.5000	11.5000	11.5000	-2.128%	20	476	+80.348%
2026-06-15	11.7000	11.7500	11.7000	11.7500	-17.890%	25	452	+76.511%
2026-06-12	14.3100	14.3100	14.3100	14.3100	-1.310%	1	452	+44.934%
2026-06-10	14.5000	14.5000	14.5000	14.5000	0.000%	1	452	+43.034%
2026-06-08	14.5000	14.5000	14.5000	14.5000	+2.113%	100	452	+43.034%
2026-06-05	14.2000	14.2000	14.2000	14.2000	+10.506%	34	352	+46.056%
2026-05-29	12.8500	12.8500	12.8500	12.8500	+2.800%	2	318	+61.401%
2026-05-27	12.7000	12.7000	12.5000	12.5000	-15.541%	14	318	+65.920%
2026-05-21	14.8000	14.8000	14.8000	14.8000	+12.977%	1	304	+40.135%
2026-05-13	13.1000	13.1000	13.1000	13.1000	-3.321%	1	303	+58.321%
2026-05-11	13.5500	13.5500	13.5500	13.5500	-2.378%	1	302	+53.063%
2026-05-07	13.8800	13.8800	13.8800	13.8800	-16.386%	1	302	+49.424%
2026-05-04	16.5000	16.6000	16.5000	16.6000	+3.427%	72	301	+24.940%
2026-04-28	16.0500	16.0500	16.0500	16.0500	+7.000%	1	285	+29.221%
2026-04-27	15.4000	15.4000	15.0000	15.0000	+4.895%	2	286	+38.267%
2026-04-17	14.3000	14.3000	14.3000	14.3000	-15.932%	20	285	+45.035%
2026-04-15	17.3800	17.3800	17.0100	17.0100	-8.054%	2	287	+21.928%
2026-04-08	18.5000	18.5000	18.5000	18.5000	-7.035%	2	285	+12.108%
2026-04-06	19.9000	19.9000	19.9000	19.9000	-6.573%	1	285	+4.221%
2026-03-31	21.3000	21.3000	21.2800	21.3000	+3.148%	5	285	-2.629%
2026-03-30	20.6500	20.6500	20.6500	20.6500	+5.357%	4	285	+0.436%
2026-03-26	19.6000	19.6000	19.6000	19.6000	+8.889%	1	281	+5.816%
2026-03-23	18.0000	18.0000	18.0000	18.0000	+1.124%	2	280	+15.222%
2026-03-20	19.0000	19.0000	17.8000	17.8000	-6.562%	14	280	+16.517%
2026-03-19	19.5000	19.5000	19.0500	19.0500	-1.295%	5	282	+8.871%
2026-03-18	19.2500	19.3000	19.2000	19.3000	+0.521%	25	280	+7.461%
2026-03-17	19.2000	19.2000	19.2000	19.2000	+6.136%	3	280	+8.021%
2026-03-16	18.1500	18.1500	18.0500	18.0900	+26.681%	10	280	+14.649%
2026-03-11	14.2600	14.2800	14.2600	14.2800	+2.000%	3	280	+45.238%
2026-03-10	14.0000	14.0000	14.0000	14.0000	0.000%	2	283	+48.143%
2026-03-09	14.4000	14.8000	14.0000	14.0000	+9.375%	26	283	+48.143%
2026-03-02	12.8000	12.8000	12.8000	12.8000	+17.431%	10	283	+62.031%
2026-02-26	10.6100	10.9000	10.6100	10.9000	-0.909%	4	283	+90.275%
2026-02-25	11.0000	11.0000	11.0000	11.0000	+5.769%	1	283	+88.545%
2026-02-24	10.4000	10.4000	10.4000	10.4000	+3.792%	1	283	+99.423%
2026-02-23	10.0200	10.0200	10.0200	10.0200	+0.200%	2	283	+106.986%
2026-02-20	10.0000	10.0000	10.0000	10.0000	+6.952%	1	281	+107.400%
2026-02-18	9.1000	9.3500	9.1000	9.3500	+10.651%	2	280	+121.818%
2026-02-12	9.0500	9.0800	8.4500	8.4500	-7.143%	6	279	+145.444%
2026-02-11	8.6500	9.1000	8.6500	9.1000	+16.667%	5	279	+127.912%
2026-02-09	7.6400	7.8000	7.6400	7.8000	+12.717%	2	275	+165.897%
2026-02-05	6.9000	6.9200	6.9000	6.9200	-19.815%	23	275	+199.711%
2026-02-04	8.6300	8.6300	8.6300	8.6300	+11.355%	1	273	+140.324%
2026-02-03	7.6500	7.7500	7.6500	7.7500	+0.911%	2	272	+167.613%
2026-01-30	7.6800	7.6800	7.6800	7.6800	-1.538%	1	272	+170.052%
2026-01-29	7.8000	7.8000	7.8000	7.8000	+13.043%	1	272	+165.897%
2026-01-28	6.7300	6.9000	6.6600	6.9000	+6.977%	39	272	+200.580%
2026-01-27	6.2000	6.5800	6.2000	6.4500	+9.322%	31	247	+221.550%
2026-01-26	5.9000	5.9000	5.9000	5.9000	-1.667%	1	246	+251.525%
2026-01-23	6.0000	6.0000	6.0000	6.0000	+0.840%	2	246	+245.667%
2026-01-21	6.2000	6.2000	5.9000	5.9500	+1.709%	9	245	+248.571%
2026-01-14	6.0000	6.0000	5.8500	5.8500	+0.862%	71	245	+254.530%
2026-01-13	5.8000	5.8000	5.8000	5.8000	+23.667%	1	191	+257.586%
2026-01-09	4.6900	4.6900	4.6900	4.6900	+8.817%	1	191	+342.217%
2026-01-08	4.2300	4.3100	4.2300	4.3100	-29.344%	8	191	+381.206%
2026-01-05	6.1000	6.1000	6.1000	6.1000	+24.490%	30	168	+240.000%
2025-12-19	4.9000	4.9000	4.9000	4.9000	-9.259%	100	168	+323.265%
2025-12-12	5.4000	5.4000	5.4000	5.4000	-4.425%	1	68	+284.074%
2025-12-08	5.6500	5.6500	5.6500	5.6500	-12.403%	3	68	+267.080%
2025-11-20	6.5000	6.5000	6.4500	6.4500	+2.381%	32	65	+221.550%
2025-11-19	6.3000	6.3000	6.3000	6.3000	-6.389%	20	33	+229.206%
2025-11-18	6.7300	6.7300	6.7300	6.7300	+7.337%	4	13	+208.172%
2025-11-07	6.2700	6.2700	6.2700	6.2700	-9.130%	1	13	+230.781%
2025-10-24	6.9000	6.9000	6.9000	6.9000	+21.053%	3	12	+200.580%
2025-10-21	5.7000	5.7000	5.7000	5.7000	+5.556%	3	9	+263.860%
2025-10-13	5.4000	5.4000	5.4000	5.4000	-15.625%	2	6	+284.074%
2025-10-09	6.4000	6.4000	6.4000	6.4000	-1.538%	1	4	+224.063%
2025-10-07	6.5000	6.5000	6.5000	6.5000	0.000%	3	3	+219.077%

.dark-mode .R8nt33{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R8nt33{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20280121C80SHEL Jan 21 2028 80.00 Call (SHEL280121C00080000)option OPRA

SHEL20280121C80
SHEL Jan 21 2028 80.00 Call (SHEL280121C00080000)
option OPRA