Dark

SHEL20280121C80
SHEL Jan 21 2028 80.00 Call (SHEL280121C00080000)
option OPRA

EOD

Aug 13, 2026

15.38-4.472%(-0.72)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	15.4900	15.4900	15.3800	15.3800	-4.472%	3	622	0.000%
2026-08-12	15.6000	16.1000	15.6000	16.1000	+4.545%	82	625	-4.472%
2026-08-10	15.4000	15.4000	15.4000	15.4000	+2.667%	1	554	-0.130%
2026-08-07	15.2000	15.2000	14.8400	15.0000	-11.765%	55	554	+2.533%
2026-07-31	17.0000	17.0000	17.0000	17.0000	+23.188%	2	501	-9.529%
2026-07-27	13.8000	13.8000	13.8000	13.8000	-8.306%	5	503	+11.449%
2026-07-22	15.0500	15.0500	15.0500	15.0500	+7.500%	1	508	+2.193%
2026-07-17	14.0000	14.0000	14.0000	14.0000	+9.375%	1	508	+9.857%
2026-07-16	12.8000	12.8000	12.8000	12.8000	+4.918%	2	509	+20.156%
2026-07-15	12.2000	12.2000	12.2000	12.2000	+6.087%	1	509	+26.066%
2026-07-13	11.4000	11.5000	11.4000	11.5000	+5.991%	5	510	+33.739%
2026-07-10	10.8500	10.8500	10.8500	10.8500	+4.327%	1	511	+41.751%
2026-07-09	10.4000	10.4000	10.4000	10.4000	-7.965%	25	512	+47.885%
2026-07-08	11.0000	11.3000	11.0000	11.3000	+14.604%	3	537	+36.106%
2026-07-07	9.8600	9.8600	9.8600	9.8600	+13.333%	20	539	+55.984%
2026-07-06	8.7000	8.7000	8.7000	8.7000	0.000%	25	539	+76.782%
2026-06-24	8.7000	8.7000	8.7000	8.7000	-8.421%	1	546	+76.782%
2026-06-18	9.2500	9.5000	9.1800	9.5000	-8.478%	9	476	+61.895%
2026-06-17	11.0000	11.0000	10.2500	10.3800	-9.739%	63	476	+48.170%
2026-06-16	11.5000	11.5000	11.5000	11.5000	-2.128%	20	476	+33.739%
2026-06-15	11.7000	11.7500	11.7000	11.7500	-17.890%	25	452	+30.894%
2026-06-12	14.3100	14.3100	14.3100	14.3100	-1.310%	1	452	+7.477%
2026-06-10	14.5000	14.5000	14.5000	14.5000	0.000%	1	452	+6.069%
2026-06-08	14.5000	14.5000	14.5000	14.5000	+2.113%	100	452	+6.069%
2026-06-05	14.2000	14.2000	14.2000	14.2000	+10.506%	34	352	+8.310%
2026-05-29	12.8500	12.8500	12.8500	12.8500	+2.800%	2	318	+19.689%
2026-05-27	12.7000	12.7000	12.5000	12.5000	-15.541%	14	318	+23.040%
2026-05-21	14.8000	14.8000	14.8000	14.8000	+12.977%	1	304	+3.919%
2026-05-13	13.1000	13.1000	13.1000	13.1000	-3.321%	1	303	+17.405%
2026-05-11	13.5500	13.5500	13.5500	13.5500	-2.378%	1	302	+13.506%
2026-05-07	13.8800	13.8800	13.8800	13.8800	-16.386%	1	302	+10.807%
2026-05-04	16.5000	16.6000	16.5000	16.6000	+3.427%	72	301	-7.349%
2026-04-28	16.0500	16.0500	16.0500	16.0500	+7.000%	1	285	-4.174%
2026-04-27	15.4000	15.4000	15.0000	15.0000	+4.895%	2	286	+2.533%
2026-04-17	14.3000	14.3000	14.3000	14.3000	-15.932%	20	285	+7.552%
2026-04-15	17.3800	17.3800	17.0100	17.0100	-8.054%	2	287	-9.583%
2026-04-08	18.5000	18.5000	18.5000	18.5000	-7.035%	2	285	-16.865%
2026-04-06	19.9000	19.9000	19.9000	19.9000	-6.573%	1	285	-22.714%
2026-03-31	21.3000	21.3000	21.2800	21.3000	+3.148%	5	285	-27.793%
2026-03-30	20.6500	20.6500	20.6500	20.6500	+5.357%	4	285	-25.521%
2026-03-26	19.6000	19.6000	19.6000	19.6000	+8.889%	1	281	-21.531%
2026-03-23	18.0000	18.0000	18.0000	18.0000	+1.124%	2	280	-14.556%
2026-03-20	19.0000	19.0000	17.8000	17.8000	-6.562%	14	280	-13.596%
2026-03-19	19.5000	19.5000	19.0500	19.0500	-1.295%	5	282	-19.265%
2026-03-18	19.2500	19.3000	19.2000	19.3000	+0.521%	25	280	-20.311%
2026-03-17	19.2000	19.2000	19.2000	19.2000	+6.136%	3	280	-19.896%
2026-03-16	18.1500	18.1500	18.0500	18.0900	+26.681%	10	280	-14.981%
2026-03-11	14.2600	14.2800	14.2600	14.2800	+2.000%	3	280	+7.703%
2026-03-10	14.0000	14.0000	14.0000	14.0000	0.000%	2	283	+9.857%
2026-03-09	14.4000	14.8000	14.0000	14.0000	+9.375%	26	283	+9.857%
2026-03-02	12.8000	12.8000	12.8000	12.8000	+17.431%	10	283	+20.156%
2026-02-26	10.6100	10.9000	10.6100	10.9000	-0.909%	4	283	+41.101%
2026-02-25	11.0000	11.0000	11.0000	11.0000	+5.769%	1	283	+39.818%
2026-02-24	10.4000	10.4000	10.4000	10.4000	+3.792%	1	283	+47.885%
2026-02-23	10.0200	10.0200	10.0200	10.0200	+0.200%	2	283	+53.493%
2026-02-20	10.0000	10.0000	10.0000	10.0000	+6.952%	1	281	+53.800%
2026-02-18	9.1000	9.3500	9.1000	9.3500	+10.651%	2	280	+64.492%
2026-02-12	9.0500	9.0800	8.4500	8.4500	-7.143%	6	279	+82.012%
2026-02-11	8.6500	9.1000	8.6500	9.1000	+16.667%	5	279	+69.011%
2026-02-09	7.6400	7.8000	7.6400	7.8000	+12.717%	2	275	+97.179%
2026-02-05	6.9000	6.9200	6.9000	6.9200	-19.815%	23	275	+122.254%
2026-02-04	8.6300	8.6300	8.6300	8.6300	+11.355%	1	273	+78.216%
2026-02-03	7.6500	7.7500	7.6500	7.7500	+0.911%	2	272	+98.452%
2026-01-30	7.6800	7.6800	7.6800	7.6800	-1.538%	1	272	+100.260%
2026-01-29	7.8000	7.8000	7.8000	7.8000	+13.043%	1	272	+97.179%
2026-01-28	6.7300	6.9000	6.6600	6.9000	+6.977%	39	272	+122.899%
2026-01-27	6.2000	6.5800	6.2000	6.4500	+9.322%	31	247	+138.450%
2026-01-26	5.9000	5.9000	5.9000	5.9000	-1.667%	1	246	+160.678%
2026-01-23	6.0000	6.0000	6.0000	6.0000	+0.840%	2	246	+156.333%
2026-01-21	6.2000	6.2000	5.9000	5.9500	+1.709%	9	245	+158.487%
2026-01-14	6.0000	6.0000	5.8500	5.8500	+0.862%	71	245	+162.906%
2026-01-13	5.8000	5.8000	5.8000	5.8000	+23.667%	1	191	+165.172%
2026-01-09	4.6900	4.6900	4.6900	4.6900	+8.817%	1	191	+227.932%
2026-01-08	4.2300	4.3100	4.2300	4.3100	-29.344%	8	191	+256.845%
2026-01-05	6.1000	6.1000	6.1000	6.1000	+24.490%	30	168	+152.131%
2025-12-19	4.9000	4.9000	4.9000	4.9000	-9.259%	100	168	+213.878%
2025-12-12	5.4000	5.4000	5.4000	5.4000	-4.425%	1	68	+184.815%
2025-12-08	5.6500	5.6500	5.6500	5.6500	-12.403%	3	68	+172.212%
2025-11-20	6.5000	6.5000	6.4500	6.4500	+2.381%	32	65	+138.450%
2025-11-19	6.3000	6.3000	6.3000	6.3000	-6.389%	20	33	+144.127%
2025-11-18	6.7300	6.7300	6.7300	6.7300	+7.337%	4	13	+128.529%
2025-11-07	6.2700	6.2700	6.2700	6.2700	-9.130%	1	13	+145.295%
2025-10-24	6.9000	6.9000	6.9000	6.9000	+21.053%	3	12	+122.899%
2025-10-21	5.7000	5.7000	5.7000	5.7000	+5.556%	3	9	+169.825%
2025-10-13	5.4000	5.4000	5.4000	5.4000	-15.625%	2	6	+184.815%
2025-10-09	6.4000	6.4000	6.4000	6.4000	-1.538%	1	4	+140.313%
2025-10-07	6.5000	6.5000	6.5000	6.5000	0.000%	3	3	+136.615%

.dark-mode .DTT9Fy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DTT9Fy{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20280121C80SHEL Jan 21 2028 80.00 Call (SHEL280121C00080000)option OPRA

SHEL20280121C80
SHEL Jan 21 2028 80.00 Call (SHEL280121C00080000)
option OPRA