Dark

SHEL20280121C110
SHEL Jan 21 2028 110.00 Call (SHEL280121C00110000)
option OPRA

EOD

Sep 23, 2026

6.000.000%(0.00)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	6.0000	6.0000	6.0000	6.0000	0.000%	8	1,147	0.000%
2026-09-18	6.0000	6.0000	6.0000	6.0000	-7.264%	3	1,139	0.000%
2026-09-17	6.4700	6.4700	6.4700	6.4700	-3.433%	1	1,139	-7.264%
2026-09-16	6.7000	6.7000	6.7000	6.7000	-14.103%	1	1,139	-10.448%
2026-09-15	7.7500	7.8000	7.7500	7.8000	+20.000%	57	1,139	-23.077%
2026-09-14	6.8700	7.0000	6.5000	6.5000	-3.130%	66	1,083	-7.692%
2026-09-11	6.6000	6.7100	6.6000	6.7100	+2.443%	4	1,082	-10.581%
2026-09-10	6.5500	6.5500	6.3000	6.5500	+11.584%	4	1,081	-8.397%
2026-09-08	5.8700	5.8700	5.8700	5.8700	+4.821%	1	1,080	+2.215%
2026-09-02	5.6000	5.6000	5.6000	5.6000	+0.901%	15	1,080	+7.143%
2026-09-01	5.5500	5.5500	5.5500	5.5500	+12.121%	2	1,073	+8.108%
2026-08-26	5.1000	5.1000	4.9500	4.9500	-11.607%	6	1,071	+21.212%
2026-08-24	5.6000	5.6000	5.6000	5.6000	-6.667%	1	1,065	+7.143%
2026-08-20	6.0000	6.0000	6.0000	6.0000	+6.952%	14	1,065	0.000%
2026-08-19	5.6100	5.6100	5.6100	5.6100	+10.651%	2	1,079	+6.952%
2026-08-18	5.1800	5.2500	5.0700	5.0700	+3.469%	18	1,077	+18.343%
2026-08-17	4.9000	4.9000	4.9000	4.9000	+16.667%	10	1,061	+22.449%
2026-08-11	4.2000	4.2000	4.2000	4.2000	-6.667%	3	1,052	+42.857%
2026-08-03	4.5000	4.5000	4.5000	4.5000	-4.255%	10	1,052	+33.333%
2026-07-31	4.8000	4.8000	4.5000	4.7000	+16.625%	11	1,042	+27.660%
2026-07-29	4.0300	4.0300	4.0300	4.0300	+13.202%	25	1,034	+48.883%
2026-07-27	3.5600	3.5600	3.5600	3.5600	-15.238%	1	1,034	+68.539%
2026-07-23	4.3000	4.3000	4.2000	4.2000	+5.000%	3	1,033	+42.857%
2026-07-22	4.0000	4.0000	4.0000	4.0000	+15.942%	354	1,031	+50.000%
2026-07-21	3.4500	3.4500	3.4500	3.4500	-1.429%	1	685	+73.913%
2026-07-17	3.5000	3.5000	3.5000	3.5000	+12.903%	1	684	+71.429%
2026-07-16	3.1000	3.1000	3.1000	3.1000	+34.783%	6	684	+93.548%
2026-07-09	2.3000	2.3000	2.3000	2.3000	+12.195%	1	678	+160.870%
2026-07-07	2.0500	2.0500	2.0500	2.0500	+13.889%	6	677	+192.683%
2026-07-02	1.8000	1.8000	1.8000	1.8000	+5.882%	1	671	+233.333%
2026-06-26	1.7000	1.7000	1.7000	1.7000	-8.108%	4	671	+252.941%
2026-06-24	1.8500	1.8500	1.8500	1.8500	-17.778%	30	671	+224.324%
2026-06-22	2.2500	2.2500	2.2500	2.2500	-45.122%	6	671	+166.667%
2026-06-08	4.1000	4.1000	4.1000	4.1000	-2.381%	6	665	+46.341%
2026-06-04	4.2000	4.2000	4.2000	4.2000	+13.514%	1	659	+42.857%
2026-06-01	3.7000	3.7000	3.7000	3.7000	-11.905%	6	658	+62.162%
2026-05-22	4.2000	4.2000	4.2000	4.2000	-6.667%	6	652	+42.857%
2026-05-19	4.5000	4.5000	4.5000	4.5000	-2.174%	6	646	+33.333%
2026-05-18	4.6000	4.6000	4.6000	4.6000	+24.324%	2	649	+30.435%
2026-05-13	3.7000	3.7000	3.7000	3.7000	-17.778%	6	649	+62.162%
2026-05-06	4.5000	4.5000	4.5000	4.5000	-10.000%	6	649	+33.333%
2026-04-30	5.0000	5.0000	5.0000	5.0000	+8.696%	6	649	+20.000%
2026-04-21	4.6000	4.6000	4.6000	4.6000	+9.524%	13	662	+30.435%
2026-04-17	4.2000	4.2000	4.2000	4.2000	-24.731%	4	662	+42.857%
2026-04-15	5.7000	5.7000	5.5800	5.5800	-14.154%	2	662	+7.527%
2026-04-09	6.5000	6.5000	6.5000	6.5000	+13.043%	5	662	-7.692%
2026-04-08	5.5000	5.7500	5.5000	5.7500	-20.028%	11	662	+4.348%
2026-04-02	7.1900	7.1900	7.1900	7.1900	+8.939%	3	663	-16.551%
2026-04-01	6.6000	6.6000	6.6000	6.6000	-17.293%	2	663	-9.091%
2026-03-31	7.9800	7.9800	7.9800	7.9800	+15.652%	1	661	-24.812%
2026-03-26	6.9000	6.9000	6.9000	6.9000	+3.293%	5	660	-13.043%
2026-03-25	6.6800	6.6800	6.6800	6.6800	+23.475%	10	665	-10.180%
2026-03-23	5.4100	5.4100	5.4100	5.4100	-18.647%	1	659	+10.906%
2026-03-20	6.6500	6.6500	6.6500	6.6500	-3.202%	5	658	-9.774%
2026-03-19	6.8700	6.8700	6.8700	6.8700	+3.308%	10	660	-12.664%
2026-03-18	6.6500	6.6500	6.6500	6.6500	+5.556%	15	655	-9.774%
2026-03-17	6.1700	6.7200	6.1700	6.3000	+6.780%	10	655	-4.762%
2026-03-16	5.9000	5.9000	5.9000	5.9000	+25.800%	2	652	+1.695%
2026-03-12	4.6900	4.6900	4.6900	4.6900	+9.070%	3	652	+27.932%
2026-03-09	4.3000	4.3000	4.3000	4.3000	-9.474%	2	649	+39.535%
2026-03-03	3.2000	4.7500	3.2000	4.7500	+53.226%	2	647	+26.316%
2026-03-02	3.1000	3.1000	3.1000	3.1000	+6.897%	1	646	+93.548%
2026-02-27	2.9000	2.9000	2.9000	2.9000	+20.833%	5	646	+106.897%
2026-02-25	2.4000	2.4000	2.4000	2.4000	+33.333%	5	642	+150.000%
2026-02-12	1.8000	1.8000	1.8000	1.8000	-10.000%	5	642	+233.333%
2026-02-11	2.0000	2.0000	2.0000	2.0000	+66.667%	50	637	+200.000%
2026-02-06	1.2000	1.2000	1.2000	1.2000	-22.581%	2	637	+400.000%
2026-01-29	1.5500	1.5500	1.5500	1.5500	+34.783%	86	639	+287.097%
2026-01-28	1.1500	1.1500	1.1500	1.1500	-4.167%	1	559	+421.739%
2026-01-27	0.9500	1.2000	0.9500	1.2000	+33.333%	5	559	+400.000%
2026-01-26	0.9000	0.9000	0.9000	0.9000	+5.882%	1	555	+566.667%
2026-01-23	0.9300	0.9500	0.8500	0.8500	+6.250%	7	555	+605.882%
2026-01-22	0.8000	0.8000	0.8000	0.8000	-11.111%	2	549	+650.000%
2026-01-20	0.9000	0.9000	0.9000	0.9000	-14.286%	5	549	+566.667%
2026-01-14	1.0500	1.0500	1.0500	1.0500	+69.355%	342	549	+471.429%
2026-01-08	0.6000	0.6200	0.5500	0.6200	-4.615%	32	223	+867.742%
2026-01-07	0.7500	0.7500	0.6500	0.6500	-19.753%	3	191	+823.077%
2026-01-06	0.8100	0.8100	0.8100	0.8100	-4.706%	5	189	+640.741%
2026-01-05	0.9000	0.9000	0.8500	0.8500	+6.250%	3	181	+605.882%
2026-01-02	0.8500	0.8500	0.8000	0.8000	-4.762%	174	181	+650.000%
2025-12-30	0.8400	0.8400	0.8400	0.8400	-2.326%	1	7	+614.286%
2025-12-29	0.8600	0.8600	0.8600	0.8600	+7.500%	1	6	+597.674%
2025-12-24	0.8000	0.8000	0.8000	0.8000	-27.928%	2	4	+650.000%
2025-11-25	1.1100	1.1100	1.1100	1.1100	+18.085%	1	4	+440.541%
2025-11-10	0.9400	0.9400	0.9400	0.9400	-27.692%	1	3	+538.298%
2025-10-23	1.2600	1.3000	1.2600	1.3000	+30.000%	2	2	+361.538%
2025-10-21	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	+500.000%

.dark-mode .tQXmrP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tQXmrP{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20280121C110SHEL Jan 21 2028 110.00 Call (SHEL280121C00110000)option OPRA

SHEL20280121C110
SHEL Jan 21 2028 110.00 Call (SHEL280121C00110000)
option OPRA