Dark

SHEL20280121C100
SHEL Jan 21 2028 100.00 Call (SHEL280121C00100000)
option OPRA

EOD

Sep 29, 2026

9.32-8.895%(-0.91)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.3800	9.7000	9.2600	9.3200	-8.895%	8	2,803	0.000%
2026-09-28	10.5000	10.6600	10.2300	10.2300	+5.247%	4	2,795	-8.895%
2026-09-25	9.7200	9.7200	9.7200	9.7200	+14.353%	10	2,791	-4.115%
2026-09-22	8.5000	8.5000	8.5000	8.5000	-8.009%	5	2,786	+9.647%
2026-09-18	9.2400	9.2400	9.2400	9.2400	-6.193%	1	2,791	+0.866%
2026-09-16	10.4000	10.4000	9.8500	9.8500	-15.812%	48	2,791	-5.381%
2026-09-15	10.8000	11.7000	10.8000	11.7000	+17.000%	14	2,753	-20.342%
2026-09-14	10.3000	10.5600	10.0000	10.0000	-2.913%	30	2,743	-6.800%
2026-09-11	10.1000	10.3000	10.1000	10.3000	+2.897%	20	2,734	-9.515%
2026-09-10	10.0100	10.0100	10.0100	10.0100	+4.271%	1	2,714	-6.893%
2026-09-09	9.6000	9.6000	9.6000	9.6000	+1.911%	1	2,714	-2.917%
2026-09-08	9.4000	9.5000	9.4000	9.4200	+13.494%	14	2,714	-1.062%
2026-09-04	8.3000	8.3000	8.3000	8.3000	-4.598%	15	2,695	+12.289%
2026-09-02	8.7000	8.7000	8.7000	8.7000	+17.568%	10	2,695	+7.126%
2026-08-27	7.4000	7.4000	7.4000	7.4000	-9.314%	10	2,685	+25.946%
2026-08-25	8.3000	8.3000	8.1600	8.1600	-6.207%	20	2,692	+14.216%
2026-08-24	8.7000	8.7000	8.7000	8.7000	-1.136%	1	2,702	+7.126%
2026-08-21	8.9000	8.9000	8.8000	8.8000	-1.124%	12	2,702	+5.909%
2026-08-19	8.6000	8.9000	8.6000	8.9000	+8.537%	252	2,690	+4.719%
2026-08-18	8.3000	8.3000	8.2000	8.2000	+10.811%	157	2,442	+13.659%
2026-08-17	7.4000	7.4000	7.4000	7.4000	0.000%	1	2,286	+25.946%
2026-08-14	7.2000	7.4000	7.1000	7.4000	+8.029%	27	2,285	+25.946%
2026-08-12	6.8500	6.8500	6.8500	6.8500	+12.295%	3	2,265	+36.058%
2026-08-07	6.1000	6.1000	6.1000	6.1000	-6.870%	45	2,265	+52.787%
2026-08-04	6.5500	6.5500	6.5500	6.5500	-10.397%	1	2,220	+42.290%
2026-07-31	7.2600	7.4200	7.2000	7.3100	+2.813%	300	2,220	+27.497%
2026-07-30	7.1100	7.1100	7.1100	7.1100	+12.857%	1	2,393	+31.083%
2026-07-29	6.3000	6.3000	6.3000	6.3000	+17.757%	23	2,391	+47.937%
2026-07-28	5.3500	5.3500	5.3500	5.3500	-9.322%	1	2,391	+74.206%
2026-07-27	5.9500	5.9900	5.8500	5.9000	-13.235%	150	2,391	+57.966%
2026-07-23	6.8000	6.8000	6.8000	6.8000	+15.450%	10	2,283	+37.059%
2026-07-21	5.7100	5.8900	5.7000	5.8900	+3.333%	151	2,273	+58.234%
2026-07-20	5.5000	5.7000	5.5000	5.7000	0.000%	50	2,122	+63.509%
2026-07-17	5.4200	5.7000	5.4200	5.7000	+11.765%	6	2,087	+63.509%
2026-07-16	5.0000	5.1000	5.0000	5.1000	+2.000%	410	2,081	+82.745%
2026-07-14	5.0000	5.0000	5.0000	5.0000	+25.000%	10	1,691	+86.400%
2026-07-10	4.0000	4.0000	4.0000	4.0000	+29.032%	1	1,681	+133.000%
2026-07-02	3.1000	3.1000	3.1000	3.1000	+8.772%	1	1,680	+200.645%
2026-07-01	2.8500	2.8500	2.8500	2.8500	-6.557%	1	1,680	+227.018%
2026-06-30	3.0500	3.0500	3.0500	3.0500	+5.172%	1	1,680	+205.574%
2026-06-26	2.9000	2.9000	2.9000	2.9000	-3.333%	3	1,680	+221.379%
2026-06-25	3.0000	3.0000	3.0000	3.0000	-17.808%	527	1,680	+210.667%
2026-06-23	3.6500	3.6500	3.6500	3.6500	-16.092%	1	1,957	+155.342%
2026-06-17	4.3500	4.3500	4.3500	4.3500	-4.396%	250	1,757	+114.253%
2026-06-16	4.7000	4.7000	4.5500	4.5500	-6.762%	24	1,757	+104.835%
2026-06-15	4.7000	4.8800	4.7000	4.8800	-17.288%	2	1,752	+90.984%
2026-06-09	6.0000	6.0000	5.9000	5.9000	-7.813%	751	1,752	+57.966%
2026-06-04	6.4000	6.4000	6.4000	6.4000	+1.587%	50	1,017	+45.625%
2026-05-22	6.3000	6.3000	6.3000	6.3000	-5.970%	12	1,051	+47.937%
2026-05-21	6.7000	6.7000	6.7000	6.7000	-2.899%	17	1,051	+39.104%
2026-05-20	6.9000	6.9000	6.9000	6.9000	-2.680%	4	1,051	+35.072%
2026-05-19	6.9000	7.0900	6.9000	7.0900	+1.286%	41	1,020	+31.453%
2026-05-18	7.0000	7.0000	7.0000	7.0000	+1.449%	10	1,020	+33.143%
2026-05-06	6.9000	6.9000	6.9000	6.9000	-2.817%	15	1,020	+35.072%
2026-04-28	7.1000	7.1000	7.1000	7.1000	-13.415%	1	1,005	+31.268%
2026-04-15	8.2000	8.2000	8.2000	8.2000	-5.747%	1	1,005	+13.659%
2026-04-14	8.7000	8.7000	8.7000	8.7000	-19.295%	49	1,004	+7.126%
2026-04-07	10.7000	10.7800	10.7000	10.7800	+0.936%	2	955	-13.544%
2026-04-02	10.6800	10.6800	10.6800	10.6800	-5.487%	1	955	-12.734%
2026-03-31	10.9800	11.3000	10.9800	11.3000	+24.176%	7	955	-17.522%
2026-03-23	8.1400	9.1000	8.1400	9.1000	-5.208%	14	952	+2.418%
2026-03-17	9.6000	9.6000	9.6000	9.6000	+17.503%	4	948	-2.917%
2026-03-16	8.2800	8.3100	8.1000	8.1700	-1.566%	300	948	+14.076%
2026-03-13	7.9000	8.3000	7.9000	8.3000	+6.410%	11	978	+12.289%
2026-03-12	7.6500	7.8000	7.6500	7.8000	+25.201%	14	987	+19.487%
2026-03-11	6.2100	6.2300	6.2100	6.2300	-6.737%	3	974	+49.599%
2026-03-09	6.4500	6.6800	6.4500	6.6800	+42.128%	6	971	+39.521%
2026-03-05	4.7000	4.7000	4.7000	4.7000	-1.879%	1	970	+98.298%
2026-03-03	4.7900	4.7900	4.7900	4.7900	-9.623%	1	970	+94.572%
2026-03-02	5.3000	5.3000	5.3000	5.3000	+9.959%	1	969	+75.849%
2026-02-27	4.6300	4.8200	4.6000	4.8200	+10.550%	16	969	+93.361%
2026-02-25	4.3000	4.3600	4.3000	4.3600	+6.341%	170	790	+113.761%
2026-02-24	3.9500	4.1000	3.9000	4.1000	+5.128%	200	790	+127.317%
2026-02-23	3.9000	4.0000	3.9000	3.9000	+8.333%	249	652	+138.974%
2026-02-19	3.6000	3.6000	3.6000	3.6000	+9.091%	278	403	+158.889%
2026-02-18	3.3000	3.3000	3.3000	3.3000	+6.452%	19	125	+182.424%
2026-02-13	3.1000	3.1000	3.1000	3.1000	+3.333%	1	106	+200.645%
2026-02-12	3.0000	3.0000	3.0000	3.0000	+5.263%	1	106	+210.667%
2026-02-04	2.8500	2.8500	2.8500	2.8500	+11.765%	1	105	+227.018%
2026-01-29	2.5500	2.5500	2.5500	2.5500	+53.614%	15	104	+265.490%
2026-01-15	1.7000	1.7000	1.6200	1.6600	-7.778%	100	104	+461.446%
2026-01-14	1.8000	1.8000	1.8000	1.8000	+33.333%	1	104	+417.778%
2026-01-12	1.2000	1.3500	1.2000	1.3500	-15.625%	106	103	+590.370%
2026-01-05	1.6000	1.6000	1.6000	1.6000	-24.883%	6	3	+482.500%
2025-11-10	2.1300	2.1300	2.1300	2.1300	0.000%	3	3	+337.559%

.dark-mode .VntPq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VntPq1{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20280121C100SHEL Jan 21 2028 100.00 Call (SHEL280121C00100000)option OPRA

SHEL20280121C100
SHEL Jan 21 2028 100.00 Call (SHEL280121C00100000)
option OPRA