chartexchange

SHEL270917P00155000
SHEL Sep 17 2027 155.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$105.11
Type
Put
Strike
155
Expiration
Sep 17, 2027
DTE
319d
Moneyness
ITM
Intrinsic
$49.89
SHEL 155 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jun 17, 2027227d——00
Sep 17, 2027319d——00
Jan 21, 2028445d——00
Jan 19, 2029809d——00
SHEL Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
125 P——00ITM
130 P——00ITM
135 P——00ITM
140 P——00ITM
145 P——00ITM
150 P——00ITM
155 P——00ITM
SHEL Profile

Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.