SHEL270917C00110000
SHEL Sep 17 2027 110.00 Call
optionOPRA
EODOct 1, 2026
4.49USD-26.634%(-1.63)2Vol455OI
SHEL270917C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -26.634% | 2 | 453 | 0.000% |
| 2026-09-15 | 6.0000 | 6.1200 | 6.0000 | 6.1200 | +23.636% | 125 | 331 | -26.634% |
| 2026-09-10 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +5.319% | 1 | 330 | -9.293% |
| 2026-09-08 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +20.513% | 300 | 95 | -4.468% |
| 2026-09-04 | 3.6000 | 3.9000 | 3.6000 | 3.9000 | 0.000% | 52 | 43 | +15.128% |
| 2026-09-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -18.750% | 40 | 3 | +15.128% |
| 2026-08-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 3 | 0 | -6.458% |