SHEL270917C00100000
SHEL Sep 17 2027 100.00 Call
optionOPRA
EODSep 30, 2026
7.70USD-8.115%(-0.68)11Vol171OI
SHEL270917C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 7.5000 | 7.8000 | 7.5000 | 7.7000 | -8.115% | 11 | 160 | 0.000% |
| 2026-09-28 | 8.5000 | 8.5000 | 8.3800 | 8.3800 | +4.750% | 13 | 147 | -8.115% |
| 2026-09-24 | 8.2000 | 8.2000 | 8.0000 | 8.0000 | +6.667% | 2 | 146 | -3.750% |
| 2026-09-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -21.053% | 1 | 145 | +2.667% |
| 2026-09-15 | 9.3000 | 9.5000 | 9.3000 | 9.5000 | +11.111% | 40 | 105 | -18.947% |
| 2026-09-14 | 8.5000 | 8.5500 | 8.5000 | 8.5500 | +8.917% | 2 | 103 | -9.942% |
| 2026-09-08 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +22.656% | 1 | 102 | -1.911% |
| 2026-09-04 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | -5.882% | 100 | 2 | +20.312% |
| 2026-09-01 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +18.056% | 1 | 1 | +13.235% |
| 2026-08-28 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 0.000% | 1 | 0 | +33.681% |