Dark

SHEL20270617C90
SHEL Jun 17 2027 90.00 Call (SHEL270617C00090000)
option OPRA

EOD

Sep 24, 2026

11.95+8.636%(+0.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	11.9500	11.9500	11.9500	11.9500	+8.636%	1	468	0.000%
2026-09-23	11.0000	11.0000	11.0000	11.0000	+8.268%	9	469	+8.636%
2026-09-21	9.9400	10.1600	9.9400	10.1600	-5.576%	11	460	+17.618%
2026-09-18	10.7600	10.7600	10.7600	10.7600	-12.163%	1	450	+11.059%
2026-09-16	12.2500	12.2500	12.2500	12.2500	-13.182%	8	450	-2.449%
2026-09-15	13.6800	14.1100	13.6800	14.1100	+23.989%	2	442	-15.308%
2026-09-08	11.3800	11.3800	11.3800	11.3800	+11.569%	1	442	+5.009%
2026-09-01	10.2000	10.2000	10.2000	10.2000	+19.298%	9	441	+17.157%
2026-08-27	8.5500	8.5500	8.5500	8.5500	-6.863%	30	432	+39.766%
2026-08-26	9.1800	9.1800	9.1800	9.1800	-19.474%	1	432	+30.174%
2026-08-20	11.4000	11.4000	11.4000	11.4000	+9.615%	1	432	+4.825%
2026-08-19	10.4000	10.4000	10.4000	10.4000	+15.556%	1	433	+14.904%
2026-08-17	9.0000	9.0000	9.0000	9.0000	+15.385%	1	433	+32.778%
2026-08-13	7.3000	7.8000	7.3000	7.8000	+2.632%	20	432	+53.205%
2026-08-06	7.6000	7.6000	7.6000	7.6000	-6.173%	10	413	+57.237%
2026-08-04	7.5300	8.1000	7.5000	8.1000	-11.668%	6	403	+47.531%
2026-07-31	9.1800	9.1800	9.1700	9.1700	+16.667%	20	399	+30.316%
2026-07-30	7.8600	7.8600	7.8600	7.8600	+13.913%	1	379	+52.036%
2026-07-27	7.0500	7.0500	6.8800	6.9000	-6.757%	36	378	+73.188%
2026-07-24	7.4000	7.4000	7.4000	7.4000	-7.500%	31	343	+61.486%
2026-07-23	8.0000	8.0000	8.0000	8.0000	+38.648%	3	321	+49.375%
2026-07-16	5.7700	5.7700	5.7700	5.7700	+1.228%	2	318	+107.106%
2026-07-15	5.5000	5.7000	5.5000	5.7000	+3.636%	39	318	+109.649%
2026-07-14	5.5000	5.5000	5.5000	5.5000	+25.000%	5	309	+117.273%
2026-07-09	4.3000	4.4000	4.3000	4.4000	-6.383%	54	309	+171.591%
2026-07-08	4.7000	4.7000	4.7000	4.7000	+47.799%	2	291	+154.255%
2026-07-06	3.1000	3.1800	3.1000	3.1800	+0.315%	30	291	+275.786%
2026-07-02	3.1000	3.1700	3.1000	3.1700	+7.095%	12	254	+276.972%
2026-07-01	2.9600	2.9600	2.9600	2.9600	-4.516%	1	254	+303.716%
2026-06-29	3.1000	3.1000	3.1000	3.1000	-8.824%	20	253	+285.484%
2026-06-24	3.4000	3.4000	3.4000	3.4000	-11.688%	8	233	+251.471%
2026-06-18	3.7700	3.8500	3.7700	3.8500	-19.456%	31	225	+210.390%
2026-06-17	4.7700	4.7800	4.7700	4.7800	-6.275%	40	225	+150.000%
2026-06-16	5.1000	5.1000	5.1000	5.1000	-4.135%	18	225	+134.314%
2026-06-15	5.2400	5.5000	5.2400	5.3200	-31.795%	68	205	+124.624%
2026-06-11	7.8000	7.8000	7.8000	7.8000	0.000%	8	205	+53.205%
2026-06-10	7.8000	7.8000	7.8000	7.8000	+4.558%	1	197	+53.205%
2026-06-08	7.4600	7.4600	7.4600	7.4600	+4.336%	1	197	+60.188%
2026-06-01	7.3000	7.3000	7.1500	7.1500	+10.000%	19	196	+67.133%
2026-05-28	6.5000	6.5000	6.5000	6.5000	+1.562%	20	179	+83.846%
2026-05-27	6.2500	6.4000	6.2500	6.4000	-11.111%	36	159	+86.719%
2026-05-26	7.2000	7.2000	7.1000	7.2000	+7.463%	21	124	+65.972%
2026-05-15	6.6000	6.7000	6.6000	6.7000	+3.077%	10	124	+78.358%
2026-05-14	6.5000	6.5000	6.5000	6.5000	-4.412%	5	114	+83.846%
2026-05-12	6.8000	6.8000	6.8000	6.8000	-29.897%	30	90	+75.735%
2026-05-05	9.7000	9.7000	9.7000	9.7000	+1.042%	5	90	+23.196%
2026-05-04	9.5000	9.6000	9.5000	9.6000	+4.348%	14	90	+24.479%
2026-05-01	9.2000	9.2000	9.2000	9.2000	-5.155%	5	90	+29.891%
2026-04-30	9.7000	9.7000	9.7000	9.7000	+7.778%	5	90	+23.196%
2026-04-29	9.0000	9.0000	9.0000	9.0000	+5.882%	1	90	+32.778%
2026-04-21	8.5000	8.5000	8.5000	8.5000	-0.352%	5	85	+40.588%
2026-04-17	8.5300	8.5300	8.5300	8.5300	-14.615%	1	85	+40.094%
2026-04-15	9.9900	9.9900	9.9900	9.9900	-3.478%	1	85	+19.620%
2026-04-14	10.8000	10.9600	10.3500	10.3500	-20.568%	40	86	+15.459%
2026-04-07	13.0300	13.0300	13.0300	13.0300	+5.677%	7	85	-8.289%
2026-04-01	12.3300	12.3300	12.3300	12.3300	-4.196%	1	92	-3.082%
2026-03-30	12.9000	12.9000	12.8700	12.8700	+4.634%	11	92	-7.148%
2026-03-26	12.1500	12.3000	12.1500	12.3000	+1.235%	26	81	-2.846%
2026-03-24	12.0000	12.1500	12.0000	12.1500	+12.918%	3	55	-1.646%
2026-03-23	10.7600	10.7600	10.7600	10.7600	+0.561%	3	55	+11.059%
2026-03-19	12.3000	12.3000	10.7000	10.7000	-12.295%	20	56	+11.682%
2026-03-17	12.0500	12.2000	12.0500	12.2000	+11.722%	4	57	-2.049%
2026-03-16	10.5000	10.9200	10.5000	10.9200	+4.498%	33	56	+9.432%
2026-03-13	10.3000	10.4500	10.3000	10.4500	+8.290%	2	38	+14.354%
2026-03-12	9.4200	9.6500	9.4200	9.6500	+34.028%	6	37	+23.834%
2026-03-10	7.2000	7.2000	7.2000	7.2000	-14.793%	3	36	+65.972%
2026-03-09	8.3000	8.5100	8.2500	8.4500	+41.304%	14	39	+41.420%
2026-03-04	5.9800	5.9800	5.9800	5.9800	-0.333%	1	39	+99.833%
2026-03-03	6.0000	6.0000	6.0000	6.0000	-4.762%	2	38	+99.167%
2026-02-27	6.3000	6.3000	6.3000	6.3000	+26.000%	1	40	+89.683%
2026-02-24	5.0000	5.0000	5.0000	5.0000	+2.041%	1	41	+139.000%
2026-02-23	5.0000	5.0000	4.9000	4.9000	+6.522%	2	41	+143.878%
2026-02-19	4.6000	4.6000	4.6000	4.6000	+6.481%	5	40	+159.783%
2026-02-11	4.0000	4.3200	4.0000	4.3200	+23.429%	4	35	+176.620%
2026-02-10	3.4000	3.5000	3.4000	3.5000	+5.740%	4	35	+241.429%
2026-02-04	3.3100	3.3100	3.3100	3.3100	+0.303%	5	34	+261.027%
2026-02-03	3.3000	3.3000	3.3000	3.3000	+4.762%	6	29	+262.121%
2026-01-30	3.1000	3.1500	3.1000	3.1500	-12.500%	4	23	+279.365%
2026-01-29	3.7000	3.7000	3.6000	3.6000	+56.522%	18	19	+231.944%
2026-01-27	2.3000	2.3000	2.3000	2.3000	+15.000%	2	2	+419.565%
2026-01-22	2.0000	2.0000	2.0000	2.0000	-9.091%	1	1	+497.500%
2026-01-21	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	+443.182%

.dark-mode .d6n0CT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d6n0CT{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20270617C90SHEL Jun 17 2027 90.00 Call (SHEL270617C00090000)option OPRA

SHEL20270617C90
SHEL Jun 17 2027 90.00 Call (SHEL270617C00090000)
option OPRA