SHEL270416P00095000
SHEL Apr 16 2027 95.00 Put
optionOPRA
InactiveSep 25, 2026
6.20USD+10.714%(+0.60)20Vol35OI
SHEL270416P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | +10.714% | 20 | 15 | 0.000% |
| 2026-09-14 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -8.197% | 1 | 14 | +10.714% |
| 2026-09-11 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | 0.000% | 14 | 0 | +1.639% |