SHEL270416P00085000
SHEL Apr 16 2027 85.00 Put
optionOPRA
InactiveSep 23, 2026
2.73USD-7.458%(-0.22)1Vol14OI
SHEL270416P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -7.458% | 1 | 13 | 0.000% |
| 2026-09-22 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -9.786% | 2 | 11 | -7.458% |
| 2026-09-04 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -6.571% | 2 | 9 | -16.514% |
| 2026-08-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 9 | 0 | -22.000% |