SHEL270416P00080000
SHEL Apr 16 2027 80.00 Put
optionOPRA
InactiveSep 24, 2026
1.55USD-13.889%(-0.25)6Vol12OI
SHEL270416P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -13.889% | 6 | 6 | 0.000% |
| 2026-09-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -29.412% | 1 | 5 | -13.889% |
| 2026-08-27 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 5 | 0 | -39.216% |