SHEL270416C00080000
SHEL Apr 16 2027 80.00 Call
optionOPRA
InactiveSep 21, 2026
16.60USD-6.742%(-1.20)1Vol5OI
SHEL270416C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 16.60 | 16.60 | 16.60 | 16.60 | -6.742% | 1 | 4 | 0.000% |
| 2026-09-17 | 17.80 | 17.80 | 17.80 | 17.80 | +23.183% | 1 | 3 | -6.742% |
| 2026-08-31 | 14.95 | 14.95 | 14.45 | 14.45 | 0.000% | 3 | 0 | +14.879% |