SHEL270416C00100000
SHEL Apr 16 2027 100.00 Call
optionOPRA
InactiveSep 17, 2026
5.47USD-25.068%(-1.83)1Vol2OI
SHEL270416C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -25.068% | 1 | 2 | 0.000% |
| 2026-09-15 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +22.278% | 1 | 1 | -25.068% |
| 2026-09-10 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | 0.000% | 1 | 0 | -8.375% |