Dark

SHEL20270115P70
SHEL Jan 15 2027 70.00 Put (SHEL270115P00070000)
option OPRA

EOD

Aug 10, 2026

0.6500+16.071%(+0.0900)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6500	0.6500	0.6500	0.6500	+16.071%	75	1,411	0.000%
2026-08-03	0.5600	0.5600	0.5600	0.5600	-1.754%	20	1,344	+16.071%
2026-07-31	0.5700	0.5700	0.5700	0.5700	-10.938%	51	1,334	+14.035%
2026-07-30	0.6500	0.6500	0.6400	0.6400	-12.329%	38	1,283	+1.563%
2026-07-29	0.7300	0.7300	0.7300	0.7300	-21.505%	1	1,301	-10.959%
2026-07-27	0.9300	0.9300	0.9300	0.9300	+8.140%	1	1,301	-30.108%
2026-07-23	0.8600	0.8600	0.8600	0.8600	+1.176%	5	1,301	-24.419%
2026-07-22	0.7800	0.8500	0.7800	0.8500	-32.000%	58	1,301	-23.529%
2026-07-13	1.3500	1.3500	1.2500	1.2500	-19.355%	31	1,301	-48.000%
2026-07-10	1.5500	1.5500	1.5500	1.5500	-2.516%	2	1,306	-58.065%
2026-07-09	1.5900	1.5900	1.5900	1.5900	-35.102%	1	1,306	-59.119%
2026-06-30	2.5000	2.5000	2.4500	2.4500	-7.547%	257	1,307	-73.469%
2026-06-29	2.6500	2.6500	2.6500	2.6500	+3.922%	1	1,057	-75.472%
2026-06-24	2.5000	2.5500	2.5000	2.5500	+14.350%	120	1,056	-74.510%
2026-06-23	2.2300	2.2300	2.2300	2.2300	-8.980%	1	938	-70.852%
2026-06-18	2.4500	2.4500	2.4500	2.4500	+36.111%	101	839	-73.469%
2026-06-16	1.8000	1.8000	1.8000	1.8000	0.000%	6	839	-63.889%
2026-06-15	1.8000	1.8000	1.8000	1.8000	+27.660%	30	840	-63.889%
2026-06-10	1.4100	1.4100	1.4100	1.4100	-14.545%	1	840	-53.901%
2026-06-05	1.6500	1.6500	1.6500	1.6500	+10.000%	3	840	-60.606%
2026-06-02	1.5000	1.5000	1.5000	1.5000	-11.765%	1	840	-56.667%
2026-06-01	1.7000	1.7000	1.7000	1.7000	+7.595%	1	840	-61.765%
2026-05-18	1.5800	1.5800	1.5800	1.5800	-20.603%	1	840	-58.861%
2026-05-14	1.9900	1.9900	1.9900	1.9900	-2.927%	1	839	-67.337%
2026-05-12	1.9800	2.0500	1.8600	2.0500	0.000%	24	838	-68.293%
2026-05-11	2.0500	2.0500	2.0500	2.0500	-4.651%	1	838	-68.293%
2026-05-08	2.2300	2.2400	2.1500	2.1500	+18.132%	12	837	-69.767%
2026-04-29	1.8200	1.8200	1.8200	1.8200	+1.111%	25	837	-64.286%
2026-04-21	1.7900	1.8000	1.7500	1.8000	-5.263%	100	849	-63.889%
2026-04-17	1.9000	1.9000	1.9000	1.9000	+21.795%	500	849	-65.789%
2026-04-13	1.5500	1.5600	1.5500	1.5600	+0.645%	2	349	-58.333%
2026-04-10	1.5500	1.5500	1.5500	1.5500	-29.545%	100	351	-58.065%
2026-03-31	1.7900	2.2000	1.7900	2.2000	+10.000%	50	265	-70.455%
2026-03-27	1.9500	2.0000	1.9500	2.0000	0.000%	20	293	-67.500%
2026-03-24	2.0000	2.0000	2.0000	2.0000	-5.213%	10	305	-67.500%
2026-03-19	2.1100	2.1100	2.1100	2.1100	+16.575%	2	302	-69.194%
2026-03-17	1.8100	1.8100	1.8100	1.8100	-8.122%	2	304	-64.088%
2026-03-16	1.9700	1.9700	1.9700	1.9700	-3.902%	1	303	-67.005%
2026-03-12	2.1000	2.1000	2.0500	2.0500	-13.502%	20	302	-68.293%
2026-03-02	2.3700	2.3700	2.3700	2.3700	-13.818%	1	282	-72.574%
2026-02-25	2.7500	2.7500	2.7500	2.7500	-4.514%	2	283	-76.364%
2026-02-24	2.8800	2.8800	2.8800	2.8800	-7.097%	1	283	-77.431%
2026-02-23	3.1000	3.1000	3.1000	3.1000	-10.920%	2	284	-79.032%
2026-02-12	3.2200	3.4800	3.2200	3.4800	-3.333%	2	282	-81.322%
2026-02-09	3.7000	3.7000	3.6000	3.6000	+5.882%	101	284	-81.944%
2026-02-04	3.4000	3.4000	3.4000	3.4000	-12.821%	1	219	-80.882%
2026-02-03	3.9000	3.9000	3.9000	3.9000	-2.500%	1	220	-83.333%
2026-02-02	4.0000	4.0000	4.0000	4.0000	+1.781%	1	221	-83.750%
2026-01-30	3.9300	3.9300	3.9300	3.9300	+6.216%	1	220	-83.461%
2026-01-29	3.7000	3.7000	3.7000	3.7000	-8.867%	3	221	-82.432%
2026-01-28	4.0500	4.0600	4.0500	4.0600	-11.739%	50	220	-83.990%
2026-01-26	4.7000	4.7000	4.6000	4.6000	+0.656%	4	192	-85.870%
2026-01-21	4.5700	4.5700	4.5700	4.5700	-13.936%	100	190	-85.777%
2026-01-12	5.2300	5.3300	5.2300	5.3100	-12.951%	30	98	-87.759%
2026-01-08	6.3900	6.3900	6.0000	6.1000	+12.754%	19	70	-89.344%
2026-01-07	5.4100	5.4100	5.4100	5.4100	+18.901%	1	64	-87.985%
2025-12-29	4.5500	4.5500	4.5500	4.5500	-10.784%	1	63	-85.714%
2025-12-19	5.1000	5.1000	5.1000	5.1000	-15.000%	1	63	-87.255%
2025-12-16	6.0000	6.0000	6.0000	6.0000	+20.000%	1	62	-89.167%
2025-12-05	4.6000	5.0000	4.6000	5.0000	+13.636%	11	61	-87.000%
2025-11-18	4.6000	4.6000	4.4000	4.4000	+12.821%	4	50	-85.227%
2025-11-11	3.9000	3.9000	3.9000	3.9000	-18.750%	15	33	-83.333%
2025-11-06	4.8000	4.8000	4.8000	4.8000	-1.639%	2	33	-86.458%
2025-10-06	4.8800	4.8800	4.8800	4.8800	-12.857%	1	31	-86.680%
2025-09-11	5.6000	5.6000	5.6000	5.6000	-14.373%	5	31	-88.393%
2025-08-11	6.5400	6.5400	6.5400	6.5400	+9.000%	1	26	-90.061%
2025-08-06	5.8000	6.0000	5.8000	6.0000	-7.121%	9	25	-89.167%
2025-08-01	6.4600	6.4600	6.4600	6.4600	+5.902%	1	25	-89.938%
2025-07-10	6.1000	6.1000	6.1000	6.1000	-6.154%	20	25	-89.344%
2025-06-17	6.5000	6.5000	6.5000	6.5000	-7.275%	2	14	-90.000%
2025-06-11	7.0100	7.0100	7.0100	7.0100	-0.426%	1	12	-90.728%
2025-06-10	7.0000	7.0400	7.0000	7.0400	-15.588%	3	11	-90.767%
2025-06-05	8.1100	8.3400	8.1100	8.3400	+3.602%	2	10	-92.206%
2025-06-03	7.9100	8.0500	7.9100	8.0500	-11.344%	2	10	-91.925%
2025-05-30	8.9100	9.0800	8.9100	9.0800	+0.442%	4	10	-92.841%
2025-05-28	9.0400	9.0400	9.0400	9.0400	+7.619%	2	10	-92.810%
2025-05-13	8.4000	8.4000	8.4000	8.4000	-20.000%	2	10	-92.262%
2025-05-08	10.4300	10.5000	10.4300	10.5000	+0.191%	7	10	-93.810%
2025-05-07	10.4800	10.4800	10.4800	10.4800	+0.096%	2	5	-93.798%
2025-05-05	10.4700	10.4700	10.4700	10.4700	+7.605%	1	3	-93.792%
2025-05-02	9.7300	9.7300	9.7300	9.7300	+21.625%	2	2	-93.320%
2025-02-14	8.0000	8.0000	8.0000	8.0000	-14.803%	2	3	-91.875%
2024-11-04	9.3900	9.3900	9.3900	9.3900	-7.030%	2	3	-93.078%
2024-10-16	10.1000	10.1000	10.1000	10.1000	0.000%	1	1	-93.564%

.dark-mode .tl0PfY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tl0PfY{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20270115P70SHEL Jan 15 2027 70.00 Put (SHEL270115P00070000)option OPRA

SHEL20270115P70
SHEL Jan 15 2027 70.00 Put (SHEL270115P00070000)
option OPRA