Dark

SHEL20270115P60
SHEL Jan 15 2027 60.00 Put (SHEL270115P00060000)
option OPRA

EOD

Sep 21, 2026

0.05000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0500	0.0500	0.0500	0.0500	0.000%	12	1,459	0.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	0.000%	12	1,457	0.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,452	0.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-50.000%	12	1,452	0.000%
2026-08-25	0.1000	0.1000	0.1000	0.1000	0.000%	25	1,452	-50.000%
2026-08-20	0.1000	0.1000	0.1000	0.1000	-50.000%	16	1,452	-50.000%
2026-08-07	0.2000	0.2000	0.2000	0.2000	0.000%	5	1,452	-75.000%
2026-07-31	0.2000	0.2000	0.2000	0.2000	-55.556%	1	1,457	-75.000%
2026-07-13	0.4500	0.4500	0.4500	0.4500	-40.789%	5	1,458	-88.889%
2026-06-18	0.7600	0.7600	0.7600	0.7600	+26.667%	2	1,453	-93.421%
2026-06-17	0.6000	0.6000	0.6000	0.6000	+9.091%	3	1,453	-91.667%
2026-06-11	0.5500	0.5500	0.5500	0.5500	-17.910%	2	1,453	-90.909%
2026-05-12	0.7600	0.7900	0.6700	0.6700	-14.103%	12	1,454	-92.537%
2026-05-07	0.8800	0.8800	0.7800	0.7800	+20.000%	10	1,454	-93.590%
2026-05-01	0.6500	0.6500	0.6500	0.6500	-39.252%	14	1,454	-92.308%
2026-03-06	1.0700	1.0700	1.0700	1.0700	-20.741%	1	1,454	-95.327%
2026-02-18	1.3500	1.3500	1.3500	1.3500	-3.571%	20	1,454	-96.296%
2026-02-12	1.4000	1.4000	1.4000	1.4000	-3.448%	1	1,454	-96.429%
2026-01-29	1.4500	1.4500	1.4500	1.4500	-9.375%	2	1,454	-96.552%
2026-01-27	1.6000	1.6000	1.6000	1.6000	-12.088%	2	1,456	-96.875%
2026-01-21	1.8200	1.8200	1.8200	1.8200	-1.622%	2	1,457	-97.253%
2026-01-20	1.8500	1.8500	1.8500	1.8500	+8.824%	12	1,455	-97.297%
2026-01-14	1.7000	1.7000	1.7000	1.7000	-15.000%	5	1,457	-97.059%
2026-01-12	2.0500	2.0500	2.0000	2.0000	-6.977%	42	1,452	-97.500%
2026-01-09	2.1500	2.1500	2.1500	2.1500	+43.333%	1	1,454	-97.674%
2026-01-05	1.5000	1.5000	1.5000	1.5000	-14.286%	2	1,451	-96.667%
2025-12-29	1.7500	1.7500	1.7500	1.7500	-12.500%	1	1,451	-97.143%
2025-12-19	2.0000	2.0000	2.0000	2.0000	-6.977%	2	1,451	-97.500%
2025-12-09	2.1500	2.1500	2.1500	2.1500	+6.436%	10	1,449	-97.674%
2025-12-05	2.0200	2.0200	2.0200	2.0200	+3.590%	1	1,449	-97.525%
2025-12-01	1.9100	1.9500	1.9100	1.9500	-9.302%	28	1,450	-97.436%
2025-11-21	2.2000	2.2000	2.1500	2.1500	+13.158%	25	1,433	-97.674%
2025-11-14	1.9000	1.9000	1.9000	1.9000	+8.571%	2	1,408	-97.368%
2025-11-12	1.7500	1.7500	1.7500	1.7500	-10.256%	1	1,410	-97.143%
2025-11-07	1.9500	1.9500	1.9500	1.9500	-2.500%	1	1,410	-97.436%
2025-11-06	2.0000	2.0000	2.0000	2.0000	0.000%	48	1,410	-97.500%
2025-10-30	1.9600	2.0000	1.9600	2.0000	0.000%	3	1,362	-97.500%
2025-10-24	2.0000	2.0000	2.0000	2.0000	-18.699%	4	1,360	-97.500%
2025-10-20	2.4600	2.4600	2.4600	2.4600	-15.172%	2	1,356	-97.967%
2025-10-16	2.9000	2.9000	2.8000	2.9000	+9.434%	347	1,354	-98.276%
2025-10-15	2.6000	2.6500	2.6000	2.6500	+3.922%	21	1,183	-98.113%
2025-10-14	2.5500	2.5500	2.5500	2.5500	+6.250%	1	1,169	-98.039%
2025-10-01	2.4000	2.4000	2.4000	2.4000	+4.348%	1	1,169	-97.917%
2025-09-25	2.3000	2.3000	2.3000	2.3000	-11.538%	34	1,169	-97.826%
2025-09-18	2.5500	2.6000	2.5500	2.6000	+4.000%	414	1,135	-98.077%
2025-08-22	2.5000	2.5000	2.5000	2.5000	-10.714%	322	735	-98.000%
2025-08-13	2.7500	2.8000	2.7500	2.8000	-1.754%	14	413	-98.214%
2025-08-12	2.8500	2.8500	2.8500	2.8500	-5.000%	6	399	-98.246%
2025-08-07	3.0000	3.0000	3.0000	3.0000	+5.263%	3	393	-98.333%
2025-08-06	2.7500	2.8500	2.7500	2.8500	-8.065%	57	390	-98.246%
2025-08-04	3.1000	3.1000	3.1000	3.1000	-6.061%	34	335	-98.387%
2025-07-21	3.2000	3.3000	3.2000	3.3000	0.000%	26	312	-98.485%
2025-07-17	3.3000	3.3000	3.3000	3.3000	+3.125%	43	287	-98.485%
2025-07-14	3.2000	3.2000	3.2000	3.2000	+8.844%	28	272	-98.438%
2025-07-10	2.9100	2.9400	2.9100	2.9400	-6.667%	6	296	-98.299%
2025-07-08	3.1500	3.1500	3.1500	3.1500	-13.699%	2	296	-98.413%
2025-07-07	3.6500	3.6500	3.6500	3.6500	+10.606%	1	298	-98.630%
2025-07-01	3.3000	3.3000	3.3000	3.3000	-7.303%	105	297	-98.485%
2025-06-25	3.4000	3.5600	3.4000	3.5600	-18.349%	202	402	-98.596%
2025-06-04	4.1100	4.3600	4.1100	4.3600	+6.083%	2	210	-98.853%
2025-06-03	3.9100	4.1100	3.9100	4.1100	-12.179%	2	210	-98.783%
2025-05-30	4.5100	4.6800	4.5100	4.6800	+1.739%	4	210	-98.932%
2025-05-29	4.6400	4.6400	4.6000	4.6000	-5.544%	4	210	-98.913%
2025-05-23	4.6100	4.8700	4.6100	4.8700	+4.506%	4	210	-98.973%
2025-05-22	4.6100	4.6600	4.6100	4.6600	-30.240%	2	210	-98.927%
2025-04-08	6.4000	6.6800	6.4000	6.6800	-12.105%	29	210	-99.251%
2025-04-07	7.5500	7.6000	7.5500	7.6000	+94.872%	104	183	-99.342%
2025-03-17	3.9000	3.9000	3.9000	3.9000	-4.878%	1	79	-98.718%
2025-02-18	4.1000	4.1000	4.1000	4.1000	-5.093%	5	78	-98.780%
2025-02-11	4.3200	4.3200	4.3200	4.3200	-8.085%	10	83	-98.843%
2025-02-10	4.7000	4.7000	4.7000	4.7000	+2.397%	1	93	-98.936%
2025-01-31	4.5900	4.5900	4.5900	4.5900	+0.658%	10	94	-98.911%
2025-01-30	4.7000	4.7000	4.5600	4.5600	-5.394%	62	38	-98.904%
2025-01-15	4.8200	4.8200	4.8200	4.8200	-26.970%	1	38	-98.963%
2024-12-23	6.8000	6.8000	6.6000	6.6000	-5.036%	12	37	-99.242%
2024-12-20	7.2500	7.2500	6.9000	6.9500	+1.460%	34	39	-99.281%
2024-12-19	7.0500	7.0500	6.8500	6.8500	+16.497%	30	32	-99.270%
2024-12-13	5.8800	5.8800	5.8800	5.8800	+8.889%	2	12	-99.150%
2024-11-15	5.4000	5.4000	5.4000	5.4000	-6.897%	2	11	-99.074%
2024-10-30	5.8000	5.8000	5.8000	5.8000	+9.023%	1	11	-99.138%
2024-10-22	5.3000	5.3200	5.2000	5.3200	0.000%	10	10	-99.060%

.dark-mode .KBhv8K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KBhv8K{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20270115P60SHEL Jan 15 2027 60.00 Put (SHEL270115P00060000)option OPRA

SHEL20270115P60
SHEL Jan 15 2027 60.00 Put (SHEL270115P00060000)
option OPRA