Dark

SHEL20270115C80
SHEL Jan 15 2027 80.00 Call (SHEL270115C00080000)
option OPRA

EOD

Sep 29, 2026

16.30-3.550%(-0.60)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.0000	16.3000	16.0000	16.3000	-3.550%	11	4,533	0.000%
2026-09-25	16.9000	16.9000	16.9000	16.9000	+4.321%	11	4,544	-3.550%
2026-09-23	15.7000	16.2000	15.7000	16.2000	+8.725%	7	4,544	+0.617%
2026-09-21	14.9000	14.9000	14.9000	14.9000	-3.995%	10	4,544	+9.396%
2026-09-18	15.7400	15.7400	15.5200	15.5200	-7.893%	30	4,554	+5.026%
2026-09-17	16.8500	16.8500	16.8500	16.8500	+0.597%	8	4,564	-3.264%
2026-09-16	18.9000	18.9000	16.7500	16.7500	-16.040%	25	4,572	-2.687%
2026-09-15	19.9500	19.9500	19.9500	19.9500	+11.142%	1	4,584	-18.296%
2026-09-14	17.9500	17.9500	17.9500	17.9500	+3.757%	1	4,584	-9.192%
2026-09-10	18.2000	18.2000	17.3000	17.3000	+32.567%	2	4,585	-5.780%
2026-08-26	13.5000	13.5000	13.0500	13.0500	-6.786%	3	4,587	+24.904%
2026-08-25	14.5000	14.5000	14.0000	14.0000	-7.591%	11	4,587	+16.429%
2026-08-21	15.1500	15.1500	15.1500	15.1500	-4.717%	8	4,589	+7.591%
2026-08-20	16.1000	16.1000	15.9000	15.9000	+6.071%	11	4,593	+2.516%
2026-08-19	14.9300	14.9900	14.9300	14.9900	+5.936%	3	4,594	+8.739%
2026-08-18	14.1500	14.1500	14.1500	14.1500	+4.274%	1	4,597	+15.194%
2026-08-17	12.7000	13.5700	12.7000	13.5700	+4.950%	7	4,598	+20.118%
2026-08-14	12.6000	12.9300	12.6000	12.9300	+18.624%	19	4,603	+26.063%
2026-08-13	11.0000	11.0000	10.9000	10.9000	-10.656%	20	4,622	+49.541%
2026-08-11	12.2000	12.2000	12.2000	12.2000	+6.364%	1	4,602	+33.607%
2026-08-06	10.9000	11.4700	10.9000	11.4700	+6.204%	7	4,603	+42.110%
2026-08-05	10.9000	10.9000	10.8000	10.8000	-11.475%	6	4,598	+50.926%
2026-08-04	12.2000	12.2000	12.2000	12.2000	-5.937%	1	4,597	+33.607%
2026-08-03	12.9700	12.9700	12.9700	12.9700	-2.628%	4	4,598	+25.675%
2026-07-31	12.9000	13.3200	12.9000	13.3200	+14.041%	99	4,594	+22.372%
2026-07-30	11.6800	11.6800	11.6800	11.6800	+25.188%	1	4,565	+39.555%
2026-07-28	10.0000	10.0000	9.3300	9.3300	-8.079%	2	4,566	+74.705%
2026-07-27	10.1500	10.1500	10.1500	10.1500	-8.559%	16	4,567	+60.591%
2026-07-22	11.1000	11.1000	11.1000	11.1000	+10.228%	1	4,551	+46.847%
2026-07-21	9.7000	10.0700	9.7000	10.0700	+9.457%	39	4,552	+61.867%
2026-07-20	9.2000	9.2000	9.2000	9.2000	-11.538%	3	4,561	+77.174%
2026-07-17	10.0000	10.4000	10.0000	10.4000	+20.930%	18	4,562	+56.731%
2026-07-14	8.6000	8.6000	8.6000	8.6000	+24.638%	1	4,578	+89.535%
2026-07-08	6.9000	6.9000	6.9000	6.9000	+3.293%	1	4,578	+136.232%
2026-07-07	5.8500	6.6800	5.8500	6.6800	+45.534%	6	4,578	+144.012%
2026-07-06	4.4000	4.5900	4.4000	4.5900	+2.000%	3	4,572	+255.120%
2026-07-02	4.4100	4.5000	4.4000	4.5000	+13.924%	172	4,485	+262.222%
2026-07-01	4.0000	4.0000	3.9000	3.9500	-10.227%	3	4,485	+312.658%
2026-06-30	4.4000	4.4000	4.4000	4.4000	+7.317%	4	4,485	+270.455%
2026-06-26	4.2300	4.3000	4.1000	4.1000	-7.240%	177	4,481	+297.561%
2026-06-25	4.4000	4.4200	4.4000	4.4200	-7.917%	34	4,398	+268.778%
2026-06-24	4.9000	4.9000	4.8000	4.8000	-16.376%	39	4,398	+239.583%
2026-06-22	5.7400	5.7400	5.7400	5.7400	+6.100%	1	4,403	+183.972%
2026-06-18	5.3000	5.4100	5.3000	5.4100	-24.861%	2	4,406	+201.294%
2026-06-17	7.2000	7.2000	7.2000	7.2000	-27.273%	1	4,406	+126.389%
2026-06-12	9.9000	9.9000	9.9000	9.9000	-2.941%	2	4,406	+64.646%
2026-06-11	11.5000	11.5000	10.2000	10.2000	-6.422%	4	4,406	+59.804%
2026-06-10	10.9000	10.9000	10.9000	10.9000	+1.869%	1	4,410	+49.541%
2026-06-08	10.9000	10.9000	10.7000	10.7000	-9.322%	103	4,410	+52.336%
2026-06-03	11.8000	11.8000	11.8000	11.8000	+13.462%	11	4,513	+38.136%
2026-06-02	10.4000	10.4000	10.4000	10.4000	+12.190%	1	4,513	+56.731%
2026-05-29	9.2700	9.2700	9.2700	9.2700	+6.552%	1	4,514	+75.836%
2026-05-27	8.7000	8.7000	8.7000	8.7000	-20.183%	1	4,515	+87.356%
2026-05-21	11.6000	11.6000	10.9000	10.9000	-8.403%	13	4,516	+49.541%
2026-05-20	11.9000	11.9000	11.9000	11.9000	+8.182%	23	4,516	+36.975%
2026-05-18	10.2300	11.0000	10.2300	11.0000	+16.034%	14	4,516	+48.182%
2026-05-15	9.4800	9.4800	9.4800	9.4800	+0.744%	1	4,516	+71.941%
2026-05-13	9.4200	9.4200	9.4100	9.4100	+4.556%	2	4,521	+73.220%
2026-05-08	9.2000	9.2000	9.0000	9.0000	-4.357%	3	4,521	+81.111%
2026-05-07	10.3000	10.3000	9.4100	9.4100	-28.168%	5	4,522	+73.220%
2026-04-30	13.1000	13.1000	13.1000	13.1000	+5.730%	5	4,523	+24.427%
2026-04-29	12.7000	12.7000	12.3900	12.3900	-5.420%	4	4,528	+31.558%
2026-04-27	13.1000	13.1000	13.1000	13.1000	-2.239%	1	4,528	+24.427%
2026-04-22	13.4000	13.4000	13.4000	13.4000	+9.209%	1	4,529	+21.642%
2026-04-20	12.2700	12.2700	12.2700	12.2700	+3.895%	2	4,530	+32.844%
2026-04-17	11.4900	11.8100	11.4900	11.8100	-21.788%	45	4,532	+38.019%
2026-04-16	14.8000	15.1200	14.7200	15.1000	+2.861%	5	4,487	+7.947%
2026-04-15	14.6800	14.6800	14.6800	14.6800	-8.820%	1	4,486	+11.035%
2026-04-13	16.8000	16.8000	16.1000	16.1000	-1.348%	7	4,486	+1.242%
2026-04-09	16.4000	16.4000	16.3200	16.3200	+8.800%	3	4,484	-0.123%
2026-04-08	15.0000	15.0000	15.0000	15.0000	-11.243%	2	4,483	+8.667%
2026-04-02	16.9000	16.9000	16.9000	16.9000	+5.625%	1	4,481	-3.550%
2026-04-01	17.4000	17.4000	16.0000	16.0000	-4.019%	2	4,481	+1.875%
2026-03-31	18.3000	18.5300	16.6700	16.6700	-0.478%	8	4,481	-2.220%
2026-03-27	16.6000	16.8000	16.6000	16.7500	+0.299%	3	4,481	-2.687%
2026-03-26	16.2500	16.7000	16.2500	16.7000	+1.829%	3	4,482	-2.395%
2026-03-25	16.4000	16.4000	16.4000	16.4000	+3.797%	20	4,485	-0.610%
2026-03-24	16.0000	16.1000	15.8000	15.8000	+6.040%	3	4,485	+3.165%
2026-03-23	13.8500	14.9000	13.6000	14.9000	-9.697%	18	4,486	+9.396%
2026-03-20	16.5000	16.5000	16.5000	16.5000	+2.484%	4	4,471	-1.212%
2026-03-19	16.3000	16.5000	16.1000	16.1000	-2.128%	6	4,475	+1.242%
2026-03-18	16.5000	16.5000	16.4500	16.4500	-2.663%	15	4,477	-0.912%
2026-03-17	15.8000	16.9000	15.8000	16.9000	+10.675%	11	4,472	-3.550%
2026-03-16	15.2500	15.2900	15.0300	15.2700	+5.310%	14	4,472	+6.745%
2026-03-13	14.5000	14.5000	14.5000	14.5000	+8.048%	20	4,472	+12.414%
2026-03-12	13.3000	13.6600	13.3000	13.4200	+6.593%	3	4,452	+21.461%
2026-03-11	12.0800	12.5900	12.0800	12.5900	+21.058%	5	4,450	+29.468%
2026-03-10	11.1700	11.3500	10.4000	10.4000	-14.050%	4	4,448	+56.731%
2026-03-09	11.6000	12.1000	11.6000	12.1000	+16.346%	45	4,446	+34.711%
2026-03-06	10.0000	10.4000	10.0000	10.4000	+15.556%	52	4,495	+56.731%
2026-03-05	9.5400	9.5400	9.0000	9.0000	-1.099%	4	4,452	+81.111%
2026-03-04	9.2000	9.2000	8.5000	9.1000	-1.622%	5	4,452	+79.121%
2026-03-03	9.4000	9.4000	9.1000	9.2500	-5.612%	8	4,453	+76.216%
2026-03-02	9.8000	9.8000	9.8000	9.8000	+3.924%	1	4,453	+66.327%
2026-02-27	8.9000	9.4300	8.7000	9.4300	+21.364%	25	4,454	+72.853%
2026-02-26	7.7600	8.3000	7.7600	7.7700	-2.875%	6	4,463	+109.781%
2026-02-25	8.0000	8.0000	8.0000	8.0000	+8.844%	1	4,466	+103.750%
2026-02-24	7.4000	7.4000	7.3500	7.3500	+4.255%	2	4,466	+121.769%
2026-02-20	7.0000	7.0500	7.0000	7.0500	-2.083%	2	4,465	+131.206%
2026-02-19	7.0000	7.2000	6.9000	7.2000	+7.463%	78	4,466	+126.389%
2026-02-18	6.6000	6.7000	6.6000	6.7000	+17.544%	3,003	4,441	+143.284%
2026-02-17	5.7000	5.7000	5.7000	5.7000	-6.557%	1	1,442	+185.965%
2026-02-13	6.1000	6.1000	6.1000	6.1000	-4.088%	1	1,444	+167.213%
2026-02-12	6.7000	6.7000	6.3600	6.3600	-4.361%	5	1,444	+156.289%
2026-02-11	5.9800	6.7000	5.9400	6.6500	+23.377%	49	1,444	+145.113%
2026-02-10	5.3500	5.3900	5.3400	5.3900	-0.185%	10	1,449	+202.412%
2026-02-09	4.9000	5.4000	4.9000	5.4000	+25.581%	68	1,449	+201.852%
2026-02-06	4.4000	4.4600	4.3000	4.3000	+2.381%	52	1,385	+279.070%
2026-02-05	4.7000	4.7000	4.2000	4.2000	-32.258%	2	1,407	+288.095%
2026-02-04	6.1500	6.2000	6.1000	6.2000	+12.727%	10	1,407	+162.903%
2026-02-03	4.3000	5.5000	4.3000	5.5000	+19.826%	8	1,398	+196.364%
2026-02-02	4.5900	4.5900	4.5900	4.5900	-9.646%	1	1,392	+255.120%
2026-01-30	5.0800	5.0800	5.0800	5.0800	-5.224%	5	1,393	+220.866%
2026-01-29	5.7000	5.8000	5.2500	5.3600	+20.179%	32	1,388	+204.104%
2026-01-28	4.4000	4.4600	4.4000	4.4600	+5.189%	33	1,373	+265.471%
2026-01-27	3.8000	4.2400	3.8000	4.2400	+22.543%	71	1,390	+284.434%
2026-01-26	3.6000	3.6000	3.4600	3.4600	-1.143%	16	1,332	+371.098%
2026-01-23	3.5000	3.5000	3.5000	3.5000	-7.895%	1	1,329	+365.714%
2026-01-21	3.8000	3.8000	3.8000	3.8000	+5.556%	1	1,329	+328.947%
2026-01-20	3.6000	3.6000	3.6000	3.6000	-2.703%	8	1,329	+352.778%
2026-01-16	3.5400	3.7000	3.5400	3.7000	-9.756%	5	1,316	+340.541%
2026-01-14	3.5300	4.1000	3.5300	4.1000	+24.242%	79	1,316	+297.561%
2026-01-13	3.1600	3.3000	3.1600	3.3000	+20.000%	133	1,317	+393.939%
2026-01-12	2.7800	2.7800	2.7500	2.7500	+5.769%	3	1,408	+492.727%
2026-01-09	2.6000	2.6000	2.6000	2.6000	+7.438%	1	1,409	+526.923%
2026-01-08	2.3500	2.4200	1.8700	2.4200	-12.319%	121	1,408	+573.554%
2026-01-07	2.7600	2.8200	2.7500	2.7600	-12.102%	169	1,329	+490.580%
2026-01-06	3.1400	3.1400	3.1400	3.1400	-23.415%	20	1,216	+419.108%
2026-01-05	3.9000	4.1000	3.9000	4.1000	+7.895%	84	1,216	+297.561%
2026-01-02	3.4800	3.8000	3.4800	3.8000	+19.874%	2	1,202	+328.947%
2025-12-31	3.2000	3.2000	3.1700	3.1700	-3.939%	25	1,182	+414.196%
2025-12-30	3.4000	3.4500	3.3000	3.3000	+5.096%	114	1,182	+393.939%
2025-12-29	3.1500	3.2600	3.0400	3.1400	+1.290%	72	1,141	+419.108%
2025-12-23	3.1000	3.1000	3.1000	3.1000	0.000%	5	1,151	+425.806%
2025-12-22	3.1000	3.1000	3.1000	3.1000	+6.897%	11	1,146	+425.806%
2025-12-17	2.9000	2.9000	2.8500	2.9000	+5.455%	17	1,146	+462.069%
2025-12-16	2.7500	2.7500	2.7500	2.7500	-16.667%	4	1,146	+492.727%
2025-12-15	3.3000	3.3000	3.3000	3.3000	-6.780%	1	1,146	+393.939%
2025-12-11	3.5400	3.5400	3.5400	3.5400	-0.562%	1	1,145	+360.452%
2025-12-09	3.5600	3.5600	3.5600	3.5600	-1.111%	2	1,146	+357.865%
2025-12-05	3.9800	3.9800	3.6000	3.6000	-20.000%	21	1,144	+352.778%
2025-12-04	4.4000	4.5800	4.4000	4.5000	0.000%	25	1,143	+262.222%
2025-12-03	4.4000	4.5000	4.4000	4.5000	+12.500%	26	1,150	+262.222%
2025-12-01	4.0300	4.2100	3.9500	4.0000	+0.756%	24	1,129	+307.500%
2025-11-28	3.9700	3.9700	3.9700	3.9700	+1.795%	3	1,125	+310.579%
2025-11-26	3.9000	3.9000	3.9000	3.9000	+5.405%	2	1,126	+317.949%
2025-11-25	3.7000	3.7000	3.7000	3.7000	-2.632%	3	1,126	+340.541%
2025-11-24	3.8000	3.8000	3.8000	3.8000	-3.308%	1	1,127	+328.947%
2025-11-21	3.9300	3.9300	3.9300	3.9300	-3.912%	2	1,128	+314.758%
2025-11-20	4.0900	4.0900	4.0900	4.0900	+0.988%	12	1,130	+298.533%
2025-11-19	4.0500	4.0700	4.0500	4.0500	-7.955%	12	1,130	+302.469%
2025-11-18	4.4000	4.4000	4.4000	4.4000	-10.204%	5	1,118	+270.455%
2025-11-17	4.9000	5.0000	4.9000	4.9000	+0.410%	4	1,118	+232.653%
2025-11-13	4.8800	4.8800	4.8800	4.8800	-2.204%	1	1,116	+234.016%
2025-11-12	4.9900	4.9900	4.9900	4.9900	-9.601%	15	1,115	+226.653%
2025-11-11	5.4300	5.5200	5.4300	5.5200	+13.814%	8	1,106	+195.290%
2025-10-27	4.8500	4.8500	4.8500	4.8500	-3.194%	1	1,111	+236.082%
2025-10-23	5.0100	5.0100	5.0100	5.0100	+22.794%	3	1,111	+225.349%
2025-10-22	4.0800	4.0800	4.0800	4.0800	+11.475%	15	1,111	+299.510%
2025-10-17	3.6600	3.6600	3.6600	3.6600	+1.667%	5	1,108	+345.355%
2025-10-13	3.6000	3.6000	3.6000	3.6000	+7.143%	1	1,108	+352.778%
2025-10-10	3.3600	3.3600	3.3600	3.3600	-21.860%	5	1,109	+385.119%
2025-10-09	4.3000	4.3000	4.3000	4.3000	+4.878%	3	1,112	+279.070%
2025-10-08	4.1000	4.1000	4.1000	4.1000	0.000%	3	1,112	+297.561%
2025-10-06	4.0000	4.1000	3.9500	4.1000	+13.889%	16	1,109	+297.561%
2025-10-03	3.6000	3.6000	3.6000	3.6000	+2.564%	2	1,106	+352.778%
2025-10-01	3.5000	3.5100	3.5000	3.5100	+4.776%	4	1,104	+364.387%
2025-09-29	3.5200	3.5200	3.3500	3.3500	-14.103%	11	1,100	+386.567%
2025-09-26	3.9000	3.9000	3.9000	3.9000	+8.333%	22	1,110	+317.949%
2025-09-25	3.6000	3.6000	3.6000	3.6000	+10.429%	1	1,132	+352.778%
2025-09-24	3.2600	3.2600	3.2600	3.2600	+1.875%	1	1,131	+400.000%
2025-09-23	3.2000	3.2000	3.2000	3.2000	+12.281%	5	1,132	+409.375%
2025-09-19	2.8500	2.8500	2.8500	2.8500	-8.654%	1	1,132	+471.930%
2025-09-18	3.2000	3.2000	3.1000	3.1200	-0.319%	402	1,132	+422.436%
2025-09-17	3.1000	3.1300	3.1000	3.1300	-3.692%	30	733	+420.767%
2025-09-12	3.2500	3.2500	3.2500	3.2500	-4.412%	1	703	+401.538%
2025-09-10	3.4000	3.4000	3.4000	3.4000	-13.924%	1	704	+379.412%
2025-09-03	3.9900	3.9900	3.9500	3.9500	-5.952%	4	705	+312.658%
2025-09-02	4.2000	4.2000	4.2000	4.2000	0.000%	1	707	+288.095%
2025-08-26	4.4000	4.4000	4.2000	4.2000	-6.667%	2	708	+288.095%
2025-08-25	4.5000	4.5000	4.5000	4.5000	+4.651%	2	708	+262.222%
2025-08-22	4.1000	4.3000	4.0100	4.3000	+10.256%	32	708	+279.070%
2025-08-21	3.9000	3.9000	3.9000	3.9000	0.000%	5	698	+317.949%
2025-08-20	3.9000	4.0000	3.9000	3.9000	+5.405%	13	698	+317.949%
2025-08-19	3.8600	3.8600	3.7000	3.7000	-7.500%	4	688	+340.541%
2025-08-15	4.0000	4.0000	4.0000	4.0000	+5.263%	10	690	+307.500%
2025-08-14	3.7000	3.8000	3.6900	3.8000	-1.042%	5	690	+328.947%
2025-08-13	3.8400	3.8400	3.8400	3.8400	-1.790%	4	690	+324.479%
2025-08-12	3.9100	3.9100	3.9100	3.9100	+7.713%	20	689	+316.880%
2025-08-11	3.6300	3.6300	3.6300	3.6300	+0.833%	4	680	+349.036%
2025-08-08	3.6000	3.6000	3.6000	3.6000	-12.195%	1	684	+352.778%
2025-08-06	4.1000	4.4000	4.1000	4.1000	+10.811%	13	684	+297.561%
2025-08-05	3.7000	3.7000	3.7000	3.7000	-5.128%	4	684	+340.541%
2025-07-31	3.8000	4.0000	3.8000	3.9000	+5.405%	5	684	+317.949%
2025-07-30	3.8000	3.8000	3.7000	3.7000	-11.905%	5	685	+340.541%
2025-07-29	4.2000	4.2000	4.2000	4.2000	+2.439%	2	690	+288.095%
2025-07-24	4.0000	4.1000	4.0000	4.1000	-4.651%	2	690	+297.561%
2025-07-23	4.0500	4.3000	4.0500	4.3000	+30.303%	5	692	+279.070%
2025-07-21	3.3000	3.3000	3.3000	3.3000	-8.333%	2	692	+393.939%
2025-07-18	3.6000	3.6000	3.6000	3.6000	+12.500%	9	692	+352.778%
2025-07-17	3.2000	3.3000	3.2000	3.2000	-20.000%	16	701	+409.375%
2025-07-10	4.0000	4.0000	4.0000	4.0000	0.000%	13	701	+307.500%
2025-07-09	3.8400	4.0000	3.8400	4.0000	+21.212%	7	701	+307.500%
2025-07-08	3.3000	3.3000	3.3000	3.3000	+4.762%	3	695	+393.939%
2025-07-07	3.0500	3.1500	3.0500	3.1500	-12.500%	2	692	+417.460%
2025-06-30	3.6000	3.6000	3.6000	3.6000	+11.455%	1	700	+352.778%
2025-06-25	3.2300	3.2300	3.2300	3.2300	-19.250%	1	701	+404.644%
2025-06-24	4.0000	4.0000	4.0000	4.0000	-16.667%	1	701	+307.500%
2025-06-23	4.7600	4.8000	4.7600	4.8000	-4.192%	13	702	+239.583%
2025-06-20	4.8000	5.0100	4.8000	5.0100	+2.245%	8	702	+225.349%
2025-06-18	4.9000	4.9000	4.9000	4.9000	+4.701%	4	709	+232.653%
2025-06-17	4.6000	4.7000	4.6000	4.6800	+8.837%	6	709	+248.291%
2025-06-16	4.8000	4.8000	4.3000	4.3000	-4.444%	15	714	+279.070%
2025-06-13	4.6000	4.6000	4.5000	4.5000	+5.882%	8	729	+262.222%
2025-06-12	4.0300	4.2500	4.0300	4.2500	+6.516%	6	729	+283.529%
2025-06-11	3.5000	4.0000	3.5000	3.9900	+14.000%	13	728	+308.521%
2025-06-10	3.6000	3.6000	3.5000	3.5000	+22.807%	23	720	+365.714%
2025-06-05	2.8500	2.8500	2.8500	2.8500	0.000%	4	697	+471.930%
2025-06-04	3.0000	3.0200	2.8500	2.8500	+3.636%	6	701	+471.930%
2025-06-02	2.7500	2.7500	2.7500	2.7500	+5.769%	1	701	+492.727%
2025-05-30	2.6000	2.6000	2.6000	2.6000	+4.000%	2	700	+526.923%
2025-05-29	2.5000	2.5000	2.5000	2.5000	-7.407%	3	701	+552.000%
2025-05-28	2.7000	2.7000	2.7000	2.7000	+4.247%	1	698	+503.704%
2025-05-22	2.4900	2.6400	2.4700	2.5900	-10.690%	4	699	+529.344%
2025-05-21	2.9000	2.9000	2.9000	2.9000	+9.434%	4	699	+462.069%
2025-05-20	2.6500	2.6500	2.6500	2.6500	+1.923%	10	703	+515.094%
2025-05-19	2.6000	2.6000	2.6000	2.6000	+8.333%	3	693	+526.923%
2025-05-15	2.6100	2.6100	2.4000	2.4000	-11.111%	9	696	+579.167%
2025-05-12	2.7000	2.7000	2.7000	2.7000	+17.391%	3	693	+503.704%
2025-05-08	2.3000	2.3000	2.3000	2.3000	-9.804%	3	690	+608.696%
2025-05-05	2.5500	2.5500	2.5500	2.5500	-12.371%	3	687	+539.216%
2025-05-02	2.9100	2.9100	2.9100	2.9100	+4.676%	14	684	+460.137%
2025-04-28	2.7800	2.7800	2.7800	2.7800	-2.456%	1	678	+486.331%
2025-04-22	2.8500	2.8500	2.8500	2.8500	+7.547%	3	677	+471.930%
2025-04-16	2.6500	2.6500	2.6500	2.6500	+8.163%	4	674	+515.094%
2025-04-14	2.4500	2.4500	2.4500	2.4500	+13.953%	7	678	+565.306%
2025-04-10	2.1600	2.1600	2.1500	2.1500	-28.333%	8	678	+658.140%
2025-04-09	2.0500	3.0000	2.0500	3.0000	+50.000%	384	672	+443.333%
2025-04-08	2.1000	2.2000	2.0000	2.0000	-21.569%	380	716	+715.000%
2025-04-04	2.6200	2.7000	2.5500	2.5500	-34.109%	64	512	+539.216%
2025-04-03	3.8700	3.8700	3.8700	3.8700	-15.502%	5	544	+321.189%
2025-04-02	4.6300	4.6300	4.5800	4.5800	-0.651%	5	549	+255.895%
2025-04-01	4.7000	4.7000	4.6100	4.6100	-7.800%	3	544	+253.579%
2025-03-31	4.4300	5.0000	4.4300	5.0000	+8.225%	9	543	+226.000%
2025-03-28	4.6200	4.6200	4.6200	4.6200	+2.667%	30	534	+252.814%
2025-03-27	4.5000	4.5000	4.5000	4.5000	-2.174%	3	526	+262.222%
2025-03-26	4.6000	4.6000	4.6000	4.6000	-2.128%	7	523	+254.348%
2025-03-25	4.7000	4.7000	4.7000	4.7000	+17.794%	2	516	+246.809%
2025-03-24	3.9900	3.9900	3.9900	3.9900	-11.333%	15	518	+308.521%
2025-03-19	4.2500	4.5000	4.2500	4.5000	+9.756%	7	503	+262.222%
2025-03-18	4.1000	4.1000	4.1000	4.1000	+7.612%	1	496	+297.561%
2025-03-17	3.8000	3.8100	3.8000	3.8100	+12.059%	27	495	+327.822%
2025-03-14	3.4000	3.4000	3.4000	3.4000	0.000%	10	468	+379.412%
2025-03-13	3.2000	3.4000	3.2000	3.4000	+19.298%	11	462	+379.412%
2025-03-12	2.8500	2.8500	2.8500	2.8500	+18.750%	4	462	+471.930%
2025-03-04	2.4000	2.4000	2.4000	2.4000	-15.789%	11	447	+579.167%
2025-02-27	2.8500	2.8500	2.8500	2.8500	+1.786%	11	447	+471.930%
2025-02-24	2.8000	2.8000	2.8000	2.8000	-10.256%	4	436	+482.143%
2025-02-20	3.1200	3.1200	3.1200	3.1200	+0.645%	7	432	+422.436%
2025-02-19	3.1000	3.1000	3.1000	3.1000	+5.085%	4	425	+425.806%
2025-02-18	2.9500	2.9500	2.9500	2.9500	-1.667%	4	421	+452.542%
2025-02-14	3.0000	3.0000	3.0000	3.0000	+9.091%	2	416	+443.333%
2025-02-12	2.7500	2.7500	2.7500	2.7500	+9.127%	4	416	+492.727%
2025-02-10	2.4500	2.5200	2.4500	2.5200	-1.563%	13	412	+546.825%
2025-02-07	2.5600	2.5600	2.5600	2.5600	-1.538%	2	403	+536.719%
2025-02-06	2.7500	2.7500	2.5900	2.6000	-1.887%	107	402	+526.923%
2025-02-05	2.5500	2.6500	2.5500	2.6500	0.000%	8	453	+515.094%
2025-02-04	2.3000	2.6600	2.3000	2.6500	+20.455%	105	447	+515.094%
2025-02-03	2.2000	2.2000	2.2000	2.2000	-19.118%	11	342	+640.909%
2025-01-31	2.7200	2.7200	2.7200	2.7200	+29.524%	8	331	+499.265%
2025-01-29	2.1000	2.1000	2.1000	2.1000	-6.667%	15	327	+676.190%
2025-01-28	2.2500	2.2500	2.2500	2.2500	-2.174%	11	312	+624.444%
2025-01-27	2.3000	2.3000	2.3000	2.3000	-13.208%	15	301	+608.696%
2025-01-24	2.6000	2.6500	2.6000	2.6500	0.000%	128	286	+515.094%
2025-01-23	2.8000	2.8000	2.6500	2.6500	-1.852%	179	222	+515.094%
2025-01-22	2.7000	2.7200	2.7000	2.7000	+5.882%	19	46	+503.704%
2025-01-06	2.6600	2.6600	2.5500	2.5500	+22.596%	7	30	+539.216%
2024-12-18	2.0800	2.0800	2.0800	2.0800	+4.000%	1	30	+683.654%
2024-12-17	2.0000	2.0000	2.0000	2.0000	-19.679%	1	30	+715.000%
2024-12-04	2.4900	2.4900	2.4900	2.4900	-22.910%	2	31	+554.618%
2024-11-21	3.2300	3.2300	3.2300	3.2300	-19.250%	10	19	+404.644%
2024-11-07	4.0000	4.0000	4.0000	4.0000	+11.111%	2	19	+307.500%
2024-11-06	3.6000	3.6000	3.6000	3.6000	-10.000%	5	23	+352.778%
2024-11-05	4.0000	4.0000	4.0000	4.0000	+2.564%	5	23	+307.500%
2024-11-01	3.9000	3.9000	3.9000	3.9000	+11.429%	20	18	+317.949%
2024-10-25	3.5000	3.5000	3.5000	3.5000	-16.667%	4	8	+365.714%
2024-10-11	4.2000	4.2000	4.2000	4.2000	+17.318%	2	6	+288.095%
2024-09-25	3.5800	3.5800	3.5800	3.5800	-12.895%	5	5	+355.307%
2024-09-23	4.1100	4.1100	4.1100	4.1100	0.000%	5	5	+296.594%

.dark-mode .qtFnLB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtFnLB{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20270115C80SHEL Jan 15 2027 80.00 Call (SHEL270115C00080000)option OPRA

SHEL20270115C80
SHEL Jan 15 2027 80.00 Call (SHEL270115C00080000)
option OPRA