Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SHEL20270115C70
SHEL Jan 15 2027 70.00 Call (SHEL270115C00070000)
option OPRA

EOD
Aug 13, 2026
19.74+0.509%(+0.10)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-13		19.740019.740019.740019.7400+0.509%14630.000%
2026-08-04		19.640019.640019.640019.6400-11.532%2465+0.509%
2026-07-31		21.600022.300021.600022.2000+14.729%59466-11.081%
2026-07-22		19.350019.350019.350019.3500+22.082%1524+2.016%
2026-07-14		15.850015.850015.850015.8500+29.388%1525+24.543%
2026-07-07		12.250012.250012.250012.2500+21.287%2526+61.143%
2026-06-30		10.100010.100010.100010.1000+4.124%1526+95.446%
2026-06-29		9.70009.70009.69009.7000+0.518%4525+103.505%
2026-06-26		9.65009.65009.65009.6500-4.455%1521+104.560%
2026-06-25		9.800010.10009.800010.1000-3.810%42520+95.446%
2026-06-24		10.500010.500010.500010.5000-11.542%34478+88.000%
2026-06-22		11.870011.870011.870011.8700-34.420%3447+66.302%
2026-06-10		18.100018.100018.100018.1000+11.867%14447+9.061%
2026-05-29		16.180016.180016.180016.1800-11.585%1433+22.002%
2026-05-20		18.300018.300018.300018.3000-6.537%1434+7.869%
2026-05-18		19.580019.580019.580019.5800-5.411%3431+0.817%
2026-04-23		20.700020.700020.700020.7000-9.607%5431-4.638%
2026-04-08		22.900022.900022.900022.9000-9.807%6436-13.799%
2026-04-07		25.390025.390025.390025.3900+4.917%5430-22.253%
2026-03-27		23.200024.200023.200024.2000-0.412%2432-18.430%
2026-03-20		24.300024.300024.300024.3000+2.532%1433-18.765%
2026-03-19		23.700023.700023.700023.7000+17.211%1433-16.709%
2026-03-12		20.220020.220020.220020.2200+13.596%8433-2.374%
2026-03-09		18.950019.000017.800017.8000+11.250%4437+10.899%
2026-02-27		16.000016.000016.000016.0000+14.286%1438+23.375%
2026-02-23		14.000014.000014.000014.0000+6.061%40438+41.000%
2026-02-20		13.200013.200013.200013.2000+12.821%20438+49.545%
2026-02-12		12.000012.000011.200011.7000-6.400%4418+68.718%
2026-02-11		11.670012.550011.670012.5000+14.679%7417+57.920%
2026-02-10		10.920010.920010.900010.9000+0.646%2421+81.101%
2026-02-09		10.900010.910010.800010.8300+19.011%8419+82.271%
2026-02-06		9.10009.10009.10009.1000-20.870%1413+116.923%
2026-02-04		11.500011.500011.500011.5000+7.477%1413+71.652%
2026-02-03		10.700010.700010.700010.7000+10.309%2412+84.486%
2026-02-02		9.70009.70009.70009.7000-12.613%8410+103.505%
2026-01-29		11.100011.100011.100011.1000+32.458%1402+77.838%
2026-01-27		8.38008.38008.38008.3800+0.964%1403+135.561%
2026-01-26		8.30008.30008.30008.3000+6.410%1404+137.831%
2026-01-23		7.80007.80007.80007.8000+1.299%1403+153.077%
2026-01-20		7.65007.70007.65007.7000-3.750%63403+156.364%
2026-01-15		8.00008.00008.00008.0000-0.498%11346+146.750%
2026-01-14		7.95008.05007.95008.0400+41.053%41346+145.522%
2026-01-13		7.30007.50005.60005.7000-14.027%16316+246.316%
2026-01-12		6.57006.63006.57006.6300+16.316%30326+197.738%
2026-01-08		5.70005.70005.40005.7000-16.176%22308+246.316%
2026-01-07		6.60006.80006.60006.8000-23.596%6298+190.294%
2026-01-06		8.90008.90008.90008.9000-1.111%3298+121.798%
2026-01-02		8.43009.00008.43009.0000+20.805%4298+119.333%
2025-12-22		7.46007.47007.45007.4500+19.968%3298+164.966%
2025-12-16		6.23006.23006.21006.2100-16.081%7299+217.874%
2025-12-12		7.40007.40007.40007.4000-3.896%2301+166.757%
2025-12-10		7.70007.70007.70007.7000-12.000%3303+156.364%
2025-11-20		8.75008.75008.75008.7500+2.820%1303+125.600%
2025-10-22		8.51008.51008.51008.5100+6.375%3304+131.962%
2025-10-20		8.00008.00008.00008.0000+3.896%3304+146.750%
2025-10-15		7.70007.70007.70007.7000+5.479%1304+156.364%
2025-10-14		7.30007.30007.30007.3000-2.667%3305+170.411%
2025-10-10		7.50007.50007.50007.5000-12.791%4308+163.200%
2025-10-06		8.60008.60008.60008.6000+6.173%3309+129.535%
2025-10-03		8.10008.10008.10008.1000+2.532%3306+143.704%
2025-10-01		7.50007.90007.50007.9000+13.833%5306+149.873%
2025-09-30		6.94006.94006.94006.9400-9.870%2303+184.438%
2025-09-29		7.70007.70007.70007.7000-7.784%3304+156.364%
2025-09-26		8.30008.35008.30008.3500+7.051%15304+136.407%
2025-09-25		7.80007.80007.80007.8000+4.698%2298+153.077%
2025-09-24		7.35007.47007.35007.4500-0.667%12298+164.966%
2025-09-23		7.50007.50007.50007.5000+11.940%1304+163.200%
2025-09-22		6.80006.80006.70006.7000+1.669%15303+194.627%
2025-09-19		6.70006.78006.59006.5900-5.857%7300+199.545%
2025-09-18		7.00007.00007.00007.0000-1.408%1300+182.000%
2025-09-17		7.30007.30007.10007.1000-8.505%11300+178.028%
2025-09-16		7.76007.76007.76007.7600+7.034%2290+154.381%
2025-09-15		7.12007.25007.12007.2500-0.685%11289+172.276%
2025-09-05		7.30007.30007.30007.3000-17.045%3288+170.411%
2025-09-02		8.80008.80008.80008.8000-2.222%1288+124.318%
2025-08-27		9.00009.00009.00009.0000+1.124%1288+119.333%
2025-08-26		8.69008.90008.69008.9000+3.488%2287+121.798%
2025-08-22		8.62008.62008.60008.6000+8.861%5286+129.535%
2025-08-19		7.90007.90007.90007.9000-4.126%1287+149.873%
2025-08-13		8.24008.24008.24008.2400+12.877%3286+139.563%
2025-08-11		7.30007.30007.30007.3000-8.750%3283+170.411%
2025-08-08		8.00008.00008.00008.0000+6.667%3283+146.750%
2025-08-07		7.67007.67007.50007.5000-9.639%7280+163.200%
2025-08-06		8.40008.55008.30008.3000+10.667%18277+137.831%
2025-08-04		7.70007.70007.50007.5000-3.846%7272+163.200%
2025-08-01		7.93008.10007.80007.8000-1.266%38272+153.077%
2025-07-25		7.90007.90007.90007.9000+5.333%5259+149.873%
2025-07-22		7.50007.50007.50007.5000+5.634%3259+163.200%
2025-07-21		7.20007.20007.10007.1000-6.579%4256+178.028%
2025-07-18		7.60007.60007.60007.6000+7.042%3259+159.737%
2025-07-16		7.10007.10007.10007.1000+0.852%3256+178.028%
2025-07-15		7.04007.04007.04007.0400-14.563%1259+180.398%
2025-07-10		8.24008.24008.24008.2400+5.371%1258+139.563%
2025-07-09		7.82007.82007.82007.8200+2.490%3259+152.430%
2025-07-08		7.63007.63007.63007.6300+13.881%3259+158.716%
2025-07-07		7.32007.32006.70006.7000-16.250%8256+194.627%
2025-07-03		8.00008.00008.00008.0000+3.896%1261+146.750%
2025-06-26		7.60007.70007.60007.7000+10.000%11261+156.364%
2025-06-25		6.91007.00006.89007.0000-25.134%8261+182.000%
2025-06-20		9.35009.35009.35009.3500+2.074%2261+111.123%
2025-06-17		9.00009.16009.00009.1600+7.765%6260+115.502%
2025-06-16		8.45008.50008.45008.5000-3.955%17257+132.235%
2025-06-13		8.85008.85008.85008.8500+17.219%8246+123.051%
2025-06-11		7.55007.55007.55007.5500+1.206%2246+161.457%
2025-06-10		7.20007.46007.20007.4600+14.769%124244+164.611%
2025-06-09		6.25006.54006.25006.5000+5.863%10176+203.692%
2025-06-05		6.15006.15006.14006.1400+1.153%8176+221.498%
2025-06-04		6.50006.50006.07006.0700-3.651%4186+225.206%
2025-06-03		6.30006.30006.30006.3000+5.000%3186+213.333%
2025-06-02		6.00006.00006.00006.0000+6.762%6183+229.000%
2025-05-30		5.62005.62005.62005.6200-1.404%6177+251.246%
2025-05-27		5.70005.70005.70005.7000+5.556%4180+246.316%
2025-05-22		5.40005.40005.40005.4000-10.000%3180+265.556%
2025-05-21		6.00006.00006.00006.0000+3.093%3183+229.000%
2025-05-20		5.82005.82005.82005.8200+1.042%3180+239.175%
2025-05-16		5.76005.76005.76005.7600+4.727%2178+242.708%
2025-05-15		5.50005.50005.50005.5000-7.718%1179+258.909%
2025-05-13		5.96005.96005.96005.9600+11.610%1179+231.208%
2025-05-09		5.50005.50005.34005.3400-1.111%20178+269.663%
2025-05-07		5.40005.40005.40005.4000+1.887%10168+265.556%
2025-05-05		5.30005.30005.30005.3000-11.667%22158+272.453%
2025-05-02		6.00006.00006.00006.0000+9.091%6152+229.000%
2025-04-17		5.50005.50005.50005.5000+3.774%2152+258.909%
2025-04-16		5.49005.49005.30005.3000+8.163%13152+272.453%
2025-04-14		4.90004.90004.90004.9000+78.182%1162+302.857%
2025-04-09		2.75002.75002.75002.7500-34.211%1161+617.818%
2025-04-08		4.23004.23004.18004.1800-0.713%11161+372.249%
2025-04-07		4.21004.21004.21004.2100-21.013%6153+368.884%
2025-04-04		5.80005.80005.33005.3300-30.418%44153+270.356%
2025-04-03		7.66007.66007.66007.6600-10.094%7153+157.702%
2025-03-25		8.52008.52008.52008.5200+7.170%3153+131.690%
2025-03-24		7.95007.95007.95007.9500-6.028%3152+148.302%
2025-03-19		8.30008.52008.30008.4600+11.170%16149+133.333%
2025-03-17		7.40007.61007.40007.6100+11.912%8153+159.396%
2025-03-14		6.70006.80006.70006.8000+3.030%8153+190.294%
2025-03-13		6.60006.60006.60006.6000+22.222%3146+199.091%
2025-03-05		5.40005.40005.40005.4000+1.887%3146+265.556%
2025-03-04		5.30005.30005.30005.3000-19.697%6146+272.453%
2025-03-03		6.60006.60006.60006.6000+11.864%3146+199.091%
2025-02-24		5.90005.90005.90005.9000-11.940%3146+234.576%
2025-02-20		6.60006.70006.60006.7000+3.077%5146+194.627%
2025-02-19		6.50006.50006.50006.5000+1.562%5146+203.692%
2025-02-14		6.40006.40006.40006.4000+6.667%6143+208.438%
2025-02-12		6.00006.00006.00006.0000-2.280%2143+229.000%
2025-02-11		5.84006.14005.84006.1400+13.076%19142+221.498%
2025-02-06		5.43005.43005.43005.4300-7.966%11128+263.536%
2025-01-14		5.90005.90005.90005.9000+18.236%10117+234.576%
2025-01-08		4.99004.99004.99004.9900+24.750%1106+295.591%
2024-12-30		4.00004.00004.00004.00000.000%19106+393.500%
2024-12-27		4.00004.00004.00004.0000+5.263%190106+393.500%
2024-12-24		3.80003.80003.80003.8000-0.524%3120+419.474%
2024-12-23		3.82003.82003.82003.8200-1.292%1120+416.754%
2024-12-19		3.90003.90003.87003.8700-0.258%3120+410.078%
2024-12-18		3.88003.88003.88003.8800-9.767%3119+408.763%
2024-12-17		4.30004.30004.30004.3000-13.131%21119+359.070%
2024-12-13		4.98005.00004.95004.9500-1.980%24103+298.788%
2024-12-12		5.05005.05005.05005.0500-10.777%191+290.891%
2024-12-09		5.66005.66005.66005.6600+1.071%391+248.763%
2024-12-03		5.60005.60005.60005.6000+3.704%191+252.500%
2024-12-02		5.40005.40005.40005.4000-2.703%191+265.556%
2024-11-26		5.55005.55005.55005.5500-5.290%291+255.676%
2024-11-14		5.86005.86005.85005.8600-15.072%1291+236.860%
2024-11-06		6.90006.90006.90006.9000+15.000%1591+186.087%
2024-10-30		6.00006.00006.00006.0000-11.111%3676+229.000%
2024-10-25		6.72006.75006.72006.7500+0.746%443+192.444%
2024-10-21		6.70006.70006.70006.7000-11.842%241+194.627%
2024-10-10		7.60007.60007.60007.60000.000%239+159.737%
2024-10-08		7.80007.80007.60007.6000+11.765%3039+159.737%
2024-10-02		6.80006.80006.80006.8000+5.426%111+190.294%
2024-10-01		6.50006.50006.45006.4500+7.500%410+206.047%
2024-09-27		6.00006.00006.00006.0000-14.286%86+229.000%
2024-09-25		7.00007.00007.00007.0000-2.778%12+182.000%
2024-09-18		7.20007.20007.20007.20000.000%22+174.167%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC