Dark

SHEL20270115C65
SHEL Jan 15 2027 65.00 Call (SHEL270115C00065000)
option OPRA

EOD

Jun 26, 2026

13.10-51.010%(-13.64)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	13.1000	13.1000	13.1000	13.1000	-51.010%	52	2,212	0.000%
2026-04-15	26.7400	26.7400	26.7400	26.7400	-5.579%	1	2,204	-51.010%
2026-04-01	28.3200	28.3200	28.3200	28.3200	+0.071%	1	2,204	-53.743%
2026-03-26	28.3000	28.3000	28.3000	28.3000	+6.833%	103	2,205	-53.710%
2026-03-23	26.4900	26.4900	26.4900	26.4900	+57.679%	1	2,239	-50.547%
2026-02-20	16.8000	16.8000	16.8000	16.8000	+6.195%	1	2,240	-22.024%
2026-02-18	15.8200	15.8200	15.8200	15.8200	+31.286%	5	2,239	-17.193%
2026-02-05	12.0500	12.0500	12.0500	12.0500	-19.667%	1	2,244	+8.714%
2026-02-04	15.1000	15.1000	15.0000	15.0000	+11.111%	10	2,244	-12.667%
2026-01-30	13.5000	13.5000	13.5000	13.5000	+21.622%	24	2,237	-2.963%
2026-01-26	11.3000	11.3000	11.1000	11.1000	-7.500%	2	2,231	+18.018%
2026-01-14	12.0000	12.0000	12.0000	12.0000	+34.831%	1	2,232	+9.167%
2026-01-08	8.9000	8.9000	8.9000	8.9000	-8.247%	3	2,233	+47.191%
2026-01-07	9.7000	9.7000	9.7000	9.7000	-8.144%	1	2,236	+35.052%
2026-01-06	12.5000	12.5000	10.5600	10.5600	-15.520%	5	2,235	+24.053%
2026-01-05	12.5000	12.5000	12.5000	12.5000	+19.048%	2	2,235	+4.800%
2025-12-26	10.5000	10.5000	10.5000	10.5000	-0.943%	18	2,237	+24.762%
2025-12-15	10.6000	10.6000	10.6000	10.6000	-5.357%	1	2,246	+23.585%
2025-11-24	11.2000	11.2000	11.2000	11.2000	-1.754%	7	2,247	+16.964%
2025-11-21	11.4100	11.4100	11.4000	11.4000	-5.785%	30	2,247	+14.912%
2025-11-20	12.5700	12.5700	12.1000	12.1000	-3.968%	22	2,253	+8.264%
2025-11-18	12.5000	12.6000	12.5000	12.6000	-6.667%	66	2,243	+3.968%
2025-11-17	13.5000	13.5000	13.5000	13.5000	-0.735%	1	2,243	-2.963%
2025-11-12	13.6000	13.6000	13.6000	13.6000	-0.220%	16	2,242	-3.676%
2025-10-29	13.6300	13.6300	13.6300	13.6300	+0.963%	1	2,256	-3.888%
2025-10-23	13.5000	13.5000	13.5000	13.5000	+28.571%	10	2,257	-2.963%
2025-10-16	10.5000	10.5000	10.5000	10.5000	-0.943%	1	2,257	+24.762%
2025-10-15	10.6000	10.6000	10.6000	10.6000	+2.913%	3	2,257	+23.585%
2025-10-02	10.3000	10.3000	10.3000	10.3000	-4.630%	1	2,257	+27.184%
2025-10-01	10.8000	10.8000	10.8000	10.8000	+11.340%	1	2,258	+21.296%
2025-09-22	9.6500	9.7000	9.6500	9.7000	+3.191%	2	2,257	+35.052%
2025-09-19	9.6500	9.6500	9.4000	9.4000	-6.838%	11	2,258	+39.362%
2025-09-18	10.0900	10.0900	10.0900	10.0900	-0.591%	1	2,257	+29.832%
2025-09-17	10.1500	10.1500	10.1500	10.1500	-2.871%	1	2,258	+29.064%
2025-09-11	10.6000	10.6000	10.4000	10.4500	-3.864%	959	2,259	+25.359%
2025-09-10	10.8000	10.9000	10.7000	10.8700	+1.589%	1,029	1,313	+20.515%
2025-09-09	10.8000	10.8000	10.7000	10.7000	0.000%	12	311	+22.430%
2025-09-08	10.7000	10.7000	10.7000	10.7000	-2.639%	10	302	+22.430%
2025-08-12	11.0000	11.0200	10.9900	10.9900	+4.667%	80	310	+19.199%
2025-08-11	10.5000	10.5000	10.5000	10.5000	-1.593%	1	328	+24.762%
2025-08-08	10.6700	10.6700	10.6700	10.6700	-2.557%	1	327	+22.774%
2025-08-06	10.9500	10.9500	10.9500	10.9500	-0.091%	1	326	+19.635%
2025-08-05	10.9600	10.9600	10.9600	10.9600	+0.550%	1	326	+19.526%
2025-07-30	10.9000	10.9000	10.9000	10.9000	-3.540%	5	325	+20.183%
2025-07-29	11.4000	11.4000	11.3000	11.3000	+18.947%	16	321	+15.929%
2025-07-07	9.5000	9.5000	9.5000	9.5000	-8.213%	1	306	+37.895%
2025-06-24	10.8000	10.8000	10.3500	10.3500	-15.854%	11	306	+26.570%
2025-06-23	12.3000	12.3000	12.3000	12.3000	+2.500%	18	295	+6.504%
2025-06-17	12.0000	12.0000	12.0000	12.0000	+4.348%	2	295	+9.167%
2025-06-13	11.6000	11.6000	11.5000	11.5000	+1.770%	12	295	+13.913%
2025-06-12	11.3000	11.3000	11.3000	11.3000	+11.881%	5	295	+15.929%
2025-06-10	10.0000	10.1000	10.0000	10.1000	+10.989%	8	295	+29.703%
2025-06-09	8.8500	9.1000	8.8500	9.1000	+4.119%	7	295	+43.956%
2025-06-03	8.8000	8.8000	8.7400	8.7400	+13.506%	2	299	+49.886%
2025-05-30	7.7000	7.7000	7.7000	7.7000	-2.532%	20	297	+70.130%
2025-05-29	7.9000	7.9000	7.9000	7.9000	-3.659%	10	297	+65.823%
2025-05-19	8.2000	8.2000	8.2000	8.2000	0.000%	10	298	+59.756%
2025-05-14	8.2000	8.2000	8.2000	8.2000	+9.772%	10	288	+59.756%
2025-05-09	7.4700	7.4700	7.4700	7.4700	+4.916%	2	278	+75.368%
2025-05-08	7.1200	7.1200	7.1200	7.1200	-3.784%	1	278	+83.989%
2025-05-06	7.4000	7.4000	7.4000	7.4000	-12.941%	7	279	+77.027%
2025-05-02	8.2300	8.5000	8.2300	8.5000	+22.126%	8	272	+54.118%
2025-05-01	6.9600	6.9600	6.9600	6.9600	-3.064%	10	269	+88.218%
2025-04-30	7.1800	7.1800	7.1800	7.1800	-6.753%	1	259	+82.451%
2025-04-25	7.7000	7.7000	7.7000	7.7000	+1.316%	2	259	+70.130%
2025-04-23	7.6000	7.6000	7.6000	7.6000	+4.110%	1	259	+72.368%
2025-04-21	7.3000	7.3000	7.3000	7.3000	-2.667%	40	260	+79.452%
2025-04-16	7.5000	7.5000	7.5000	7.5000	+11.940%	3	220	+74.667%
2025-04-15	6.7000	6.7000	6.7000	6.7000	-0.149%	40	223	+95.522%
2025-04-14	6.7100	6.7100	6.7100	6.7100	+6.508%	4	183	+95.231%
2025-04-11	6.3000	6.3000	6.3000	6.3000	+6.780%	2	182	+107.937%
2025-04-10	6.5800	6.6400	5.9000	5.9000	-0.673%	18	182	+122.034%
2025-04-08	5.9400	5.9400	5.8900	5.9400	+2.414%	7	167	+120.539%
2025-04-07	5.8000	5.8000	5.8000	5.8000	-20.220%	3	161	+125.862%
2025-04-04	7.2700	7.2700	7.2700	7.2700	-39.417%	2	159	+80.193%
2025-03-25	12.0000	12.0000	12.0000	12.0000	+6.195%	2	158	+9.167%
2025-03-19	11.3000	11.3000	11.3000	11.3000	+5.607%	3	158	+15.929%
2025-03-18	10.7000	10.7000	10.7000	10.7000	+3.883%	5	158	+22.430%
2025-03-17	10.0000	10.3000	10.0000	10.3000	+14.444%	9	158	+27.184%
2025-03-13	9.0000	9.0000	9.0000	9.0000	-2.174%	10	168	+45.556%
2025-02-20	9.0000	9.2000	9.0000	9.2000	+5.023%	6	168	+42.391%
2025-02-19	8.7600	8.7600	8.7600	8.7600	-2.667%	4	168	+49.543%
2025-02-14	9.0000	9.0000	9.0000	9.0000	+12.500%	10	173	+45.556%
2025-02-13	8.0000	8.0100	8.0000	8.0000	-3.614%	76	156	+63.750%
2025-02-11	8.3000	8.3000	8.3000	8.3000	-0.718%	1	156	+57.831%
2025-02-05	8.3600	8.3600	8.3600	8.3600	+26.667%	1	156	+56.699%
2025-01-28	6.6000	6.6000	6.6000	6.6000	-17.500%	1	155	+98.485%
2025-01-15	8.0000	8.0000	8.0000	8.0000	+9.589%	10	154	+63.750%
2025-01-10	7.3000	7.3000	7.3000	7.3000	+4.137%	2	154	+79.452%
2025-01-08	7.0100	7.0100	7.0100	7.0100	-2.639%	1	155	+86.876%
2025-01-06	7.2000	7.2000	7.2000	7.2000	-1.099%	21	155	+81.944%
2025-01-03	7.2800	7.2800	7.2800	7.2800	+25.517%	2	139	+79.945%
2024-12-27	5.8000	5.8000	5.8000	5.8000	+7.407%	140	139	+125.862%
2024-12-20	5.4000	5.4000	5.4000	5.4000	-5.263%	1	81	+142.593%
2024-12-18	5.7000	5.7000	5.7000	5.7000	-3.390%	1	80	+129.825%
2024-12-17	5.9000	5.9000	5.9000	5.9000	-1.667%	3	81	+122.034%
2024-12-16	6.3000	6.3000	6.0000	6.0000	-14.286%	10	81	+118.333%
2024-12-12	7.2000	7.2000	7.0000	7.0000	-2.778%	2	78	+87.143%
2024-12-10	7.2000	7.2000	7.2000	7.2000	-4.000%	70	78	+81.944%
2024-12-09	7.5000	7.5000	7.5000	7.5000	+15.385%	2	11	+74.667%
2024-12-06	6.5000	6.5000	6.5000	6.5000	-8.192%	2	10	+101.538%
2024-12-02	7.0800	7.0800	7.0800	7.0800	-11.500%	1	10	+85.028%
2024-11-25	8.0000	8.0000	8.0000	8.0000	0.000%	1	10	+63.750%
2024-11-14	8.0000	8.0000	8.0000	8.0000	-20.792%	1	9	+63.750%
2024-11-07	10.1000	10.1000	10.1000	10.1000	+18.824%	1	9	+29.703%
2024-10-15	8.5000	8.5000	8.5000	8.5000	-9.958%	4	8	+54.118%
2024-10-02	9.4400	9.4400	9.4400	9.4400	+18.000%	1	4	+38.771%
2024-09-30	8.0000	8.0000	8.0000	8.0000	+7.962%	3	4	+63.750%
2024-09-26	7.4100	7.4100	7.4100	7.4100	0.000%	1	1	+76.788%

.dark-mode .HdK9Qc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HdK9Qc{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20270115C65SHEL Jan 15 2027 65.00 Call (SHEL270115C00065000)option OPRA

SHEL20270115C65
SHEL Jan 15 2027 65.00 Call (SHEL270115C00065000)
option OPRA