Dark

SHEL20270115C65
SHEL Jan 15 2027 65.00 Call (SHEL270115C00065000)
option OPRA

EOD

Aug 13, 2026

24.64-2.261%(-0.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	24.6400	24.6400	24.6400	24.6400	-2.261%	1	2,087	0.000%
2026-08-12	25.2000	25.2100	25.2000	25.2100	+33.740%	2	2,211	-2.261%
2026-07-13	18.8500	18.8500	18.8500	18.8500	+43.893%	1	2,212	+30.716%
2026-06-26	13.1000	13.1000	13.1000	13.1000	-51.010%	52	2,212	+88.092%
2026-04-15	26.7400	26.7400	26.7400	26.7400	-5.579%	1	2,204	-7.853%
2026-04-01	28.3200	28.3200	28.3200	28.3200	+0.071%	1	2,204	-12.994%
2026-03-26	28.3000	28.3000	28.3000	28.3000	+6.833%	103	2,205	-12.933%
2026-03-23	26.4900	26.4900	26.4900	26.4900	+57.679%	1	2,239	-6.984%
2026-02-20	16.8000	16.8000	16.8000	16.8000	+6.195%	1	2,240	+46.667%
2026-02-18	15.8200	15.8200	15.8200	15.8200	+31.286%	5	2,239	+55.752%
2026-02-05	12.0500	12.0500	12.0500	12.0500	-19.667%	1	2,244	+104.481%
2026-02-04	15.1000	15.1000	15.0000	15.0000	+11.111%	10	2,244	+64.267%
2026-01-30	13.5000	13.5000	13.5000	13.5000	+21.622%	24	2,237	+82.519%
2026-01-26	11.3000	11.3000	11.1000	11.1000	-7.500%	2	2,231	+121.982%
2026-01-14	12.0000	12.0000	12.0000	12.0000	+34.831%	1	2,232	+105.333%
2026-01-08	8.9000	8.9000	8.9000	8.9000	-8.247%	3	2,233	+176.854%
2026-01-07	9.7000	9.7000	9.7000	9.7000	-8.144%	1	2,236	+154.021%
2026-01-06	12.5000	12.5000	10.5600	10.5600	-15.520%	5	2,235	+133.333%
2026-01-05	12.5000	12.5000	12.5000	12.5000	+19.048%	2	2,235	+97.120%
2025-12-26	10.5000	10.5000	10.5000	10.5000	-0.943%	18	2,237	+134.667%
2025-12-15	10.6000	10.6000	10.6000	10.6000	-5.357%	1	2,246	+132.453%
2025-11-24	11.2000	11.2000	11.2000	11.2000	-1.754%	7	2,247	+120.000%
2025-11-21	11.4100	11.4100	11.4000	11.4000	-5.785%	30	2,247	+116.140%
2025-11-20	12.5700	12.5700	12.1000	12.1000	-3.968%	22	2,253	+103.636%
2025-11-18	12.5000	12.6000	12.5000	12.6000	-6.667%	66	2,243	+95.556%
2025-11-17	13.5000	13.5000	13.5000	13.5000	-0.735%	1	2,243	+82.519%
2025-11-12	13.6000	13.6000	13.6000	13.6000	-0.220%	16	2,242	+81.176%
2025-10-29	13.6300	13.6300	13.6300	13.6300	+0.963%	1	2,256	+80.778%
2025-10-23	13.5000	13.5000	13.5000	13.5000	+28.571%	10	2,257	+82.519%
2025-10-16	10.5000	10.5000	10.5000	10.5000	-0.943%	1	2,257	+134.667%
2025-10-15	10.6000	10.6000	10.6000	10.6000	+2.913%	3	2,257	+132.453%
2025-10-02	10.3000	10.3000	10.3000	10.3000	-4.630%	1	2,257	+139.223%
2025-10-01	10.8000	10.8000	10.8000	10.8000	+11.340%	1	2,258	+128.148%
2025-09-22	9.6500	9.7000	9.6500	9.7000	+3.191%	2	2,257	+154.021%
2025-09-19	9.6500	9.6500	9.4000	9.4000	-6.838%	11	2,258	+162.128%
2025-09-18	10.0900	10.0900	10.0900	10.0900	-0.591%	1	2,257	+144.202%
2025-09-17	10.1500	10.1500	10.1500	10.1500	-2.871%	1	2,258	+142.759%
2025-09-11	10.6000	10.6000	10.4000	10.4500	-3.864%	959	2,259	+135.789%
2025-09-10	10.8000	10.9000	10.7000	10.8700	+1.589%	1,029	1,313	+126.679%
2025-09-09	10.8000	10.8000	10.7000	10.7000	0.000%	12	311	+130.280%
2025-09-08	10.7000	10.7000	10.7000	10.7000	-2.639%	10	302	+130.280%
2025-08-12	11.0000	11.0200	10.9900	10.9900	+4.667%	80	310	+124.204%
2025-08-11	10.5000	10.5000	10.5000	10.5000	-1.593%	1	328	+134.667%
2025-08-08	10.6700	10.6700	10.6700	10.6700	-2.557%	1	327	+130.928%
2025-08-06	10.9500	10.9500	10.9500	10.9500	-0.091%	1	326	+125.023%
2025-08-05	10.9600	10.9600	10.9600	10.9600	+0.550%	1	326	+124.818%
2025-07-30	10.9000	10.9000	10.9000	10.9000	-3.540%	5	325	+126.055%
2025-07-29	11.4000	11.4000	11.3000	11.3000	+18.947%	16	321	+118.053%
2025-07-07	9.5000	9.5000	9.5000	9.5000	-8.213%	1	306	+159.368%
2025-06-24	10.8000	10.8000	10.3500	10.3500	-15.854%	11	306	+138.068%
2025-06-23	12.3000	12.3000	12.3000	12.3000	+2.500%	18	295	+100.325%
2025-06-17	12.0000	12.0000	12.0000	12.0000	+4.348%	2	295	+105.333%
2025-06-13	11.6000	11.6000	11.5000	11.5000	+1.770%	12	295	+114.261%
2025-06-12	11.3000	11.3000	11.3000	11.3000	+11.881%	5	295	+118.053%
2025-06-10	10.0000	10.1000	10.0000	10.1000	+10.989%	8	295	+143.960%
2025-06-09	8.8500	9.1000	8.8500	9.1000	+4.119%	7	295	+170.769%
2025-06-03	8.8000	8.8000	8.7400	8.7400	+13.506%	2	299	+181.922%
2025-05-30	7.7000	7.7000	7.7000	7.7000	-2.532%	20	297	+220.000%
2025-05-29	7.9000	7.9000	7.9000	7.9000	-3.659%	10	297	+211.899%
2025-05-19	8.2000	8.2000	8.2000	8.2000	0.000%	10	298	+200.488%
2025-05-14	8.2000	8.2000	8.2000	8.2000	+9.772%	10	288	+200.488%
2025-05-09	7.4700	7.4700	7.4700	7.4700	+4.916%	2	278	+229.853%
2025-05-08	7.1200	7.1200	7.1200	7.1200	-3.784%	1	278	+246.067%
2025-05-06	7.4000	7.4000	7.4000	7.4000	-12.941%	7	279	+232.973%
2025-05-02	8.2300	8.5000	8.2300	8.5000	+22.126%	8	272	+189.882%
2025-05-01	6.9600	6.9600	6.9600	6.9600	-3.064%	10	269	+254.023%
2025-04-30	7.1800	7.1800	7.1800	7.1800	-6.753%	1	259	+243.175%
2025-04-25	7.7000	7.7000	7.7000	7.7000	+1.316%	2	259	+220.000%
2025-04-23	7.6000	7.6000	7.6000	7.6000	+4.110%	1	259	+224.211%
2025-04-21	7.3000	7.3000	7.3000	7.3000	-2.667%	40	260	+237.534%
2025-04-16	7.5000	7.5000	7.5000	7.5000	+11.940%	3	220	+228.533%
2025-04-15	6.7000	6.7000	6.7000	6.7000	-0.149%	40	223	+267.761%
2025-04-14	6.7100	6.7100	6.7100	6.7100	+6.508%	4	183	+267.213%
2025-04-11	6.3000	6.3000	6.3000	6.3000	+6.780%	2	182	+291.111%
2025-04-10	6.5800	6.6400	5.9000	5.9000	-0.673%	18	182	+317.627%
2025-04-08	5.9400	5.9400	5.8900	5.9400	+2.414%	7	167	+314.815%
2025-04-07	5.8000	5.8000	5.8000	5.8000	-20.220%	3	161	+324.828%
2025-04-04	7.2700	7.2700	7.2700	7.2700	-39.417%	2	159	+238.927%
2025-03-25	12.0000	12.0000	12.0000	12.0000	+6.195%	2	158	+105.333%
2025-03-19	11.3000	11.3000	11.3000	11.3000	+5.607%	3	158	+118.053%
2025-03-18	10.7000	10.7000	10.7000	10.7000	+3.883%	5	158	+130.280%
2025-03-17	10.0000	10.3000	10.0000	10.3000	+14.444%	9	158	+139.223%
2025-03-13	9.0000	9.0000	9.0000	9.0000	-2.174%	10	168	+173.778%
2025-02-20	9.0000	9.2000	9.0000	9.2000	+5.023%	6	168	+167.826%
2025-02-19	8.7600	8.7600	8.7600	8.7600	-2.667%	4	168	+181.279%
2025-02-14	9.0000	9.0000	9.0000	9.0000	+12.500%	10	173	+173.778%
2025-02-13	8.0000	8.0100	8.0000	8.0000	-3.614%	76	156	+208.000%
2025-02-11	8.3000	8.3000	8.3000	8.3000	-0.718%	1	156	+196.867%
2025-02-05	8.3600	8.3600	8.3600	8.3600	+26.667%	1	156	+194.737%
2025-01-28	6.6000	6.6000	6.6000	6.6000	-17.500%	1	155	+273.333%
2025-01-15	8.0000	8.0000	8.0000	8.0000	+9.589%	10	154	+208.000%
2025-01-10	7.3000	7.3000	7.3000	7.3000	+4.137%	2	154	+237.534%
2025-01-08	7.0100	7.0100	7.0100	7.0100	-2.639%	1	155	+251.498%
2025-01-06	7.2000	7.2000	7.2000	7.2000	-1.099%	21	155	+242.222%
2025-01-03	7.2800	7.2800	7.2800	7.2800	+25.517%	2	139	+238.462%
2024-12-27	5.8000	5.8000	5.8000	5.8000	+7.407%	140	139	+324.828%
2024-12-20	5.4000	5.4000	5.4000	5.4000	-5.263%	1	81	+356.296%
2024-12-18	5.7000	5.7000	5.7000	5.7000	-3.390%	1	80	+332.281%
2024-12-17	5.9000	5.9000	5.9000	5.9000	-1.667%	3	81	+317.627%
2024-12-16	6.3000	6.3000	6.0000	6.0000	-14.286%	10	81	+310.667%
2024-12-12	7.2000	7.2000	7.0000	7.0000	-2.778%	2	78	+252.000%
2024-12-10	7.2000	7.2000	7.2000	7.2000	-4.000%	70	78	+242.222%
2024-12-09	7.5000	7.5000	7.5000	7.5000	+15.385%	2	11	+228.533%
2024-12-06	6.5000	6.5000	6.5000	6.5000	-8.192%	2	10	+279.077%
2024-12-02	7.0800	7.0800	7.0800	7.0800	-11.500%	1	10	+248.023%
2024-11-25	8.0000	8.0000	8.0000	8.0000	0.000%	1	10	+208.000%
2024-11-14	8.0000	8.0000	8.0000	8.0000	-20.792%	1	9	+208.000%
2024-11-07	10.1000	10.1000	10.1000	10.1000	+18.824%	1	9	+143.960%
2024-10-15	8.5000	8.5000	8.5000	8.5000	-9.958%	4	8	+189.882%
2024-10-02	9.4400	9.4400	9.4400	9.4400	+18.000%	1	4	+161.017%
2024-09-30	8.0000	8.0000	8.0000	8.0000	+7.962%	3	4	+208.000%
2024-09-26	7.4100	7.4100	7.4100	7.4100	0.000%	1	1	+232.524%

.dark-mode .zKpWY2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zKpWY2{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20270115C65SHEL Jan 15 2027 65.00 Call (SHEL270115C00065000)option OPRA

SHEL20270115C65
SHEL Jan 15 2027 65.00 Call (SHEL270115C00065000)
option OPRA