Dark

SHEL20270115C110
SHEL Jan 15 2027 110.00 Call (SHEL270115C00110000)
option OPRA

EOD

Sep 29, 2026

1.05-29.054%(-0.43)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0500	1.0500	1.0500	1.0500	-29.054%	24	1,221	0.000%
2026-09-28	1.4800	1.4800	1.4800	1.4800	+28.696%	2	1,197	-29.054%
2026-09-25	1.1200	1.1500	1.1200	1.1500	+21.053%	3	1,195	-8.696%
2026-09-22	0.9200	0.9500	0.9200	0.9500	-3.061%	5	1,192	+10.526%
2026-09-21	0.9800	0.9800	0.9800	0.9800	-26.316%	1	1,192	+7.143%
2026-09-17	1.1500	1.3300	1.1500	1.3300	-5.000%	17	1,193	-21.053%
2026-09-16	1.7000	1.7000	1.4000	1.4000	-34.272%	429	1,179	-25.000%
2026-09-15	1.5000	2.1300	1.5000	2.1300	+53.237%	19	772	-50.704%
2026-09-14	1.6000	1.6000	1.3900	1.3900	-5.442%	8	763	-24.460%
2026-09-10	1.5500	1.5500	1.4600	1.4700	+5.000%	21	757	-28.571%
2026-09-09	1.4000	1.4000	1.3900	1.4000	+21.739%	189	758	-25.000%
2026-09-08	1.3500	1.3500	1.1500	1.1500	+17.347%	3	718	-8.696%
2026-09-04	0.9800	0.9800	0.9800	0.9800	+3.158%	2	717	+7.143%
2026-09-03	1.0000	1.0000	0.9500	0.9500	-9.524%	101	717	+10.526%
2026-09-02	1.0500	1.0500	1.0500	1.0500	+16.667%	1	666	0.000%
2026-08-26	0.9000	0.9000	0.9000	0.9000	-10.000%	100	666	+16.667%
2026-08-25	0.9500	1.0000	0.9500	1.0000	-32.886%	11	566	+5.000%
2026-08-20	1.5500	1.5500	1.4900	1.4900	+35.455%	41	555	-29.530%
2026-08-19	1.2000	1.3000	1.1000	1.1000	+10.000%	115	556	-4.545%
2026-08-18	1.0000	1.0000	1.0000	1.0000	+11.111%	1	443	+5.000%
2026-08-17	0.9000	0.9000	0.9000	0.9000	+28.571%	5	442	+16.667%
2026-08-13	0.6500	0.7000	0.6500	0.7000	-6.667%	7	441	+50.000%
2026-08-11	0.8000	0.8000	0.7500	0.7500	-16.667%	4	440	+40.000%
2026-08-04	0.9000	0.9000	0.9000	0.9000	-20.354%	20	438	+16.667%
2026-07-31	1.1300	1.1300	1.1300	1.1300	+28.409%	4	438	-7.080%
2026-07-29	0.8800	0.8800	0.8800	0.8800	+17.333%	3	434	+19.318%
2026-07-20	0.7500	0.7500	0.7500	0.7500	+2.740%	6	434	+40.000%
2026-07-17	0.7500	0.8200	0.7300	0.7300	+10.606%	21	432	+43.836%
2026-07-16	0.6600	0.6600	0.6600	0.6600	+20.000%	2	423	+59.091%
2026-07-13	0.5500	0.5500	0.5200	0.5500	+10.000%	15	421	+90.909%
2026-07-08	0.5000	0.5000	0.5000	0.5000	+66.667%	20	406	+110.000%
2026-06-30	0.3000	0.3000	0.3000	0.3000	0.000%	1	406	+250.000%
2026-06-29	0.3000	0.3000	0.3000	0.3000	-14.286%	8	407	+250.000%
2026-06-25	0.3500	0.3500	0.3500	0.3500	-16.667%	70	415	+200.000%
2026-06-22	0.4200	0.4200	0.4200	0.4200	-30.000%	1	353	+150.000%
2026-06-16	0.6000	0.6000	0.6000	0.6000	-50.820%	30	352	+75.000%
2026-06-02	1.2200	1.2200	1.2200	1.2200	+11.927%	1	352	-13.934%
2026-06-01	1.0900	1.0900	1.0900	1.0900	+3.810%	5	352	-3.670%
2026-05-15	1.0500	1.0500	1.0500	1.0500	-12.500%	20	357	0.000%
2026-05-12	1.2000	1.2000	1.2000	1.2000	+1.695%	10	337	-12.500%
2026-05-11	1.1800	1.1800	1.1800	1.1800	+5.357%	1	337	-11.017%
2026-05-07	1.2400	1.2400	1.1200	1.1200	-42.564%	40	337	-6.250%
2026-05-04	1.9500	2.1000	1.9500	1.9500	+16.766%	11	307	-46.154%
2026-04-28	1.7400	1.7400	1.6700	1.6700	-9.730%	5	297	-37.126%
2026-04-22	1.8500	1.8500	1.8500	1.8500	+23.333%	1	292	-43.243%
2026-04-17	1.6500	1.6500	1.3400	1.5000	-35.065%	10	291	-30.000%
2026-04-16	2.3500	2.3500	2.3100	2.3100	+7.442%	2	297	-54.545%
2026-04-15	2.1500	2.1500	2.1500	2.1500	-18.868%	4	297	-51.163%
2026-04-09	2.6500	2.6500	2.6500	2.6500	-7.986%	4	293	-60.377%
2026-04-08	2.5800	2.8800	2.5800	2.8800	-15.044%	29	297	-63.542%
2026-04-06	3.3900	3.3900	3.3900	3.3900	-13.077%	8	272	-69.027%
2026-04-02	3.6100	3.9000	3.6100	3.9000	+20.743%	11	254	-73.077%
2026-04-01	3.2000	3.2300	3.1000	3.2300	-23.095%	21	254	-67.492%
2026-03-31	4.2000	4.2000	4.2000	4.2000	+7.692%	4	244	-75.000%
2026-03-30	3.7000	3.9000	3.6900	3.9000	+11.748%	15	240	-73.077%
2026-03-26	3.4900	3.4900	3.4900	3.4900	+0.867%	5	228	-69.914%
2026-03-24	3.5000	3.5000	3.4400	3.4600	-4.683%	11	223	-69.653%
2026-03-20	3.6300	3.6300	3.6300	3.6300	+6.140%	1	215	-71.074%
2026-03-19	3.4200	3.4200	3.4200	3.4200	-2.286%	8	215	-69.298%
2026-03-18	3.5100	3.6000	3.5000	3.5000	+4.167%	15	207	-70.000%
2026-03-17	3.4000	3.6100	3.3600	3.3600	+3.385%	44	192	-68.750%
2026-03-16	3.0600	3.2500	2.9900	3.2500	+7.973%	78	148	-67.692%
2026-03-13	2.9400	3.0100	2.9400	3.0100	+14.015%	4	81	-65.116%
2026-03-12	2.5000	2.6400	2.5000	2.6400	+60.000%	3	79	-60.227%
2026-03-10	1.6500	1.6500	1.6500	1.6500	-25.000%	6	77	-36.364%
2026-03-09	2.2000	2.2000	2.2000	2.2000	+80.328%	35	77	-52.273%
2026-03-04	1.2200	1.2200	1.2200	1.2200	+7.965%	8	42	-13.934%
2026-02-27	1.1000	1.1300	1.1000	1.1300	+88.333%	10	35	-7.080%
2026-02-11	0.6000	0.6000	0.6000	0.6000	+71.429%	1	25	+75.000%
2026-02-06	0.3500	0.3500	0.3500	0.3500	-12.500%	3	24	+200.000%
2026-02-05	0.4000	0.4000	0.4000	0.4000	-11.111%	3	21	+162.500%
2026-02-02	0.4500	0.4500	0.4500	0.4500	+4.651%	1	18	+133.333%
2026-01-29	0.4300	0.4300	0.4300	0.4300	+43.333%	1	17	+144.186%
2026-01-27	0.3000	0.3000	0.3000	0.3000	+100.000%	1	16	+250.000%
2026-01-26	0.2100	0.2100	0.1500	0.1500	-40.000%	6	15	+600.000%
2026-01-20	0.2500	0.2500	0.2500	0.2500	+25.000%	10	19	+320.000%
2026-01-14	0.2000	0.2000	0.2000	0.2000	+53.846%	1	12	+425.000%
2026-01-08	0.1300	0.1300	0.1300	0.1300	-35.000%	5	12	+707.692%
2026-01-06	0.2000	0.2000	0.2000	0.2000	-20.000%	1	9	+425.000%
2025-11-26	0.2500	0.2500	0.2500	0.2500	-7.407%	1	9	+320.000%
2025-11-24	0.2700	0.2700	0.2700	0.2700	-32.500%	2	9	+288.889%
2025-11-11	0.3500	0.4000	0.3500	0.4000	+8.108%	6	7	+162.500%
2025-10-30	0.3400	0.3700	0.3400	0.3700	0.000%	2	1	+183.784%

.dark-mode .WcGq0B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WcGq0B{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20270115C110SHEL Jan 15 2027 110.00 Call (SHEL270115C00110000)option OPRA

SHEL20270115C110
SHEL Jan 15 2027 110.00 Call (SHEL270115C00110000)
option OPRA