Dark

SHEL20270115C105
SHEL Jan 15 2027 105.00 Call (SHEL270115C00105000)
option OPRA

EOD

Aug 12, 2026

1.27-2.308%(-0.03)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.3000	1.3000	1.2200	1.2700	-2.308%	30	164	0.000%
2026-08-11	1.3500	1.3500	1.3000	1.3000	+19.266%	6	146	-2.308%
2026-08-07	1.0900	1.0900	1.0900	1.0900	-24.828%	2	143	+16.514%
2026-08-04	1.4500	1.4500	1.4500	1.4500	-9.375%	1	143	-12.414%
2026-08-03	1.6000	1.6000	1.6000	1.6000	-14.894%	2	144	-20.625%
2026-07-31	1.7700	1.9000	1.7700	1.8800	+13.939%	4	142	-32.447%
2026-07-30	1.4500	1.6500	1.4500	1.6500	+22.222%	6	140	-23.030%
2026-07-29	1.3500	1.3500	1.3500	1.3500	+17.391%	19	134	-5.926%
2026-07-27	1.2000	1.2000	1.1500	1.1500	-17.857%	7	133	+10.435%
2026-07-24	1.4000	1.4000	1.4000	1.4000	-3.448%	1	128	-9.286%
2026-07-23	1.4500	1.4500	1.4500	1.4500	+20.833%	16	128	-12.414%
2026-07-20	1.2000	1.2000	1.2000	1.2000	0.000%	4	143	+5.833%
2026-07-17	1.1300	1.2700	1.1300	1.2000	+50.000%	14	139	+5.833%
2026-07-13	0.8000	0.8000	0.8000	0.8000	+100.000%	5	137	+58.750%
2026-07-06	0.4000	0.4000	0.4000	0.4000	+11.111%	20	132	+217.500%
2026-07-01	0.3600	0.3600	0.3600	0.3600	-20.000%	1	132	+252.778%
2026-06-29	0.4500	0.4500	0.4500	0.4500	-10.000%	1	133	+182.222%
2026-06-24	0.5000	0.5000	0.5000	0.5000	-65.517%	5	132	+154.000%
2026-06-09	1.5500	1.5500	1.4500	1.4500	-14.706%	4	132	-12.414%
2026-06-08	1.8000	1.8000	1.7000	1.7000	+3.030%	156	132	-25.294%
2026-06-05	1.7800	1.7800	1.6500	1.6500	-27.948%	32	171	-23.030%
2026-05-19	2.2000	2.2900	2.2000	2.2900	-2.553%	7	190	-44.541%
2026-05-18	2.3000	2.3500	2.3000	2.3500	+36.628%	130	100	-45.957%
2026-05-07	1.7100	1.7200	1.6000	1.7200	-18.095%	11	100	-26.163%
2026-05-06	2.1000	2.1000	2.1000	2.1000	-27.083%	5	103	-39.524%
2026-04-30	2.8800	2.8800	2.8800	2.8800	+20.000%	3	107	-55.903%
2026-04-29	2.4000	2.4000	2.4000	2.4000	-9.091%	1	106	-47.083%
2026-04-28	2.6700	2.6700	2.6400	2.6400	+21.101%	4	106	-51.894%
2026-04-27	2.1800	2.1800	2.1800	2.1800	-20.438%	4	104	-41.743%
2026-04-22	2.7700	2.7700	2.7100	2.7400	+11.837%	34	108	-53.650%
2026-04-21	2.4500	2.4500	2.4500	2.4500	+22.500%	1	75	-48.163%
2026-04-17	2.0000	2.0000	2.0000	2.0000	-39.394%	2	75	-36.500%
2026-04-16	3.3000	3.3000	3.3000	3.3000	+3.125%	2	77	-61.515%
2026-04-15	3.2000	3.2000	3.2000	3.2000	-16.010%	1	77	-60.313%
2026-04-10	3.8100	3.8100	3.8100	3.8100	-10.353%	1	78	-66.667%
2026-04-09	4.2500	4.2500	4.2500	4.2500	+28.788%	1	79	-70.118%
2026-04-08	3.3000	3.3000	3.3000	3.3000	-28.571%	5	78	-61.515%
2026-04-06	4.4500	4.6200	4.4500	4.6200	-5.521%	6	83	-72.511%
2026-04-02	5.0000	5.0000	4.8900	4.8900	+25.385%	3	80	-74.029%
2026-04-01	4.2000	4.2000	3.9000	3.9000	-14.286%	2	80	-67.436%
2026-03-31	5.7000	5.7000	4.5500	4.5500	-12.500%	2	82	-72.088%
2026-03-30	5.2000	5.2000	5.2000	5.2000	+10.638%	2	80	-75.577%
2026-03-27	4.8000	4.8000	4.7000	4.7000	+1.732%	3	78	-72.979%
2026-03-24	4.6200	4.6200	4.6200	4.6200	+12.683%	2	75	-72.511%
2026-03-23	4.0000	4.1000	4.0000	4.1000	-12.766%	6	74	-69.024%
2026-03-19	4.7000	4.7000	4.7000	4.7000	-1.468%	8	80	-72.979%
2026-03-18	4.7700	4.7700	4.7700	4.7700	+5.765%	4	74	-73.375%
2026-03-17	4.7900	4.7900	4.5100	4.5100	+12.750%	3	70	-71.840%
2026-03-16	4.0000	4.0000	4.0000	4.0000	+4.987%	1	68	-68.250%
2026-03-13	3.8000	3.8100	3.8000	3.8100	+8.857%	4	67	-66.667%
2026-03-12	3.2000	3.5600	3.2000	3.5000	+196.610%	13	65	-63.714%
2026-02-24	1.1800	1.1800	1.1800	1.1800	+26.882%	10	62	+7.627%
2026-02-11	0.9300	0.9300	0.9300	0.9300	+60.345%	1	52	+36.559%
2026-01-30	0.5800	0.5800	0.5800	0.5800	+87.097%	1	53	+118.966%
2026-01-26	0.4500	0.4500	0.3100	0.3100	0.000%	3	53	+309.677%
2026-01-21	0.3100	0.3100	0.3100	0.3100	-31.111%	4	52	+309.677%
2026-01-20	0.4500	0.4500	0.4500	0.4500	+73.077%	1	50	+182.222%
2026-01-13	0.2600	0.2600	0.2600	0.2600	+73.333%	1	50	+388.462%
2026-01-12	0.1500	0.1500	0.1500	0.1500	-57.143%	1	50	+746.667%
2026-01-06	0.3500	0.3500	0.3500	0.3500	+16.667%	1	51	+262.857%
2026-01-05	0.4000	0.4000	0.2000	0.3000	+50.000%	10	43	+323.333%
2025-12-29	0.2000	0.2000	0.2000	0.2000	-25.926%	81	43	+535.000%
2025-12-17	0.2700	0.2700	0.2700	0.2700	+8.000%	2	111	+370.370%
2025-12-16	0.2500	0.2500	0.2500	0.2500	-28.571%	10	109	+408.000%
2025-11-26	0.3500	0.3500	0.3500	0.3500	-12.500%	50	149	+262.857%
2025-11-24	0.4000	0.4000	0.4000	0.4000	-13.043%	5	149	+217.500%
2025-11-18	0.4600	0.4600	0.4600	0.4600	-22.034%	3	144	+176.087%
2025-11-11	0.5900	0.5900	0.5900	0.5900	+7.273%	5	142	+115.254%
2025-10-29	0.5500	0.5500	0.5500	0.5500	+10.000%	1	142	+130.909%
2025-10-27	0.5000	0.5000	0.5000	0.5000	-9.091%	6	137	+154.000%
2025-10-23	0.5500	0.5500	0.5500	0.5500	+57.143%	1	137	+130.909%
2025-10-16	0.3500	0.3500	0.3500	0.3500	-2.778%	5	138	+262.857%
2025-10-15	0.3300	0.3600	0.3300	0.3600	-10.000%	2	143	+252.778%
2025-10-13	0.4000	0.4000	0.4000	0.4000	-11.111%	5	143	+217.500%
2025-10-07	0.4500	0.4500	0.4500	0.4500	+32.353%	1	139	+182.222%
2025-10-02	0.3500	0.3500	0.3400	0.3400	-2.857%	75	139	+273.529%
2025-09-30	0.3500	0.3500	0.3500	0.3500	+16.667%	1	64	+262.857%
2025-09-24	0.3000	0.3000	0.3000	0.3000	+20.000%	2	63	+323.333%
2025-09-16	0.2500	0.2500	0.2500	0.2500	-21.875%	1	61	+408.000%
2025-09-11	0.3200	0.3200	0.3200	0.3200	-20.000%	2	61	+296.875%
2025-09-10	0.3900	0.4000	0.3900	0.4000	0.000%	4	59	+217.500%
2025-09-09	0.4500	0.4500	0.4000	0.4000	-27.273%	50	55	+217.500%
2025-06-26	0.6000	0.6000	0.5500	0.5500	0.000%	3	5	+130.909%
2025-06-12	0.5500	0.5500	0.5500	0.5500	+25.000%	1	2	+130.909%
2025-06-10	0.4400	0.4400	0.4400	0.4400	+25.714%	1	2	+188.636%
2025-06-09	0.4000	0.4000	0.3500	0.3500	0.000%	2	2	+262.857%

.dark-mode .nqhcMq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqhcMq{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20270115C105SHEL Jan 15 2027 105.00 Call (SHEL270115C00105000)option OPRA

SHEL20270115C105
SHEL Jan 15 2027 105.00 Call (SHEL270115C00105000)
option OPRA