Dark

SHEL20261218P80
SHEL Dec 18 2026 80.00 Put (SHEL261218P00080000)
option OPRA

EOD

Sep 28, 2026

0.3500-22.222%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3500	0.3500	0.3500	0.3500	-22.222%	2	1,130	0.000%
2026-09-25	0.4500	0.4500	0.4500	0.4500	-18.182%	2	1,131	-22.222%
2026-09-23	0.5000	0.5500	0.5000	0.5500	-8.333%	6	1,131	-36.364%
2026-09-22	0.6500	0.6500	0.5500	0.6000	0.000%	7	1,129	-41.667%
2026-09-21	0.6000	0.6000	0.6000	0.6000	+3.448%	1	1,134	-41.667%
2026-09-18	0.5800	0.5800	0.5800	0.5800	0.000%	3	1,135	-39.655%
2026-09-17	0.5800	0.5800	0.5800	0.5800	+45.000%	1	1,132	-39.655%
2026-09-15	0.4000	0.4000	0.4000	0.4000	-13.043%	3	1,131	-12.500%
2026-09-14	0.4600	0.4600	0.4600	0.4600	+2.222%	1	1,134	-23.913%
2026-09-11	0.5300	0.5300	0.4500	0.4500	-30.769%	2	1,133	-22.222%
2026-09-09	0.6500	0.6500	0.6500	0.6500	+3.175%	1	1,132	-46.154%
2026-09-08	0.6000	0.6500	0.6000	0.6300	-16.000%	30	1,133	-44.444%
2026-09-04	0.7500	0.7500	0.7500	0.7500	-11.765%	12	1,106	-53.333%
2026-09-01	0.8500	0.8500	0.8500	0.8500	-19.048%	1	1,106	-58.824%
2026-08-31	1.0000	1.0500	1.0000	1.0500	-8.696%	2	1,106	-66.667%
2026-08-27	1.1500	1.1500	1.1500	1.1500	+25.000%	9	1,106	-69.565%
2026-08-25	0.9500	0.9500	0.9200	0.9200	-36.552%	4	1,106	-61.957%
2026-08-11	1.4500	1.4500	1.4500	1.4500	-6.452%	2	1,105	-75.862%
2026-08-10	1.8500	1.8500	1.5500	1.5500	-16.216%	16	1,105	-77.419%
2026-08-07	1.8500	1.8500	1.8500	1.8500	-1.070%	2	1,104	-81.081%
2026-08-05	1.8300	1.8700	1.8300	1.8700	+10.000%	3	1,102	-81.283%
2026-08-04	1.8500	1.8500	1.7000	1.7000	+13.333%	40	1,101	-79.412%
2026-08-03	1.5000	1.5000	1.5000	1.5000	+5.634%	3	1,075	-76.667%
2026-07-31	1.6000	1.6000	1.4200	1.4200	-25.263%	19	1,072	-75.352%
2026-07-30	1.9000	1.9000	1.9000	1.9000	-11.628%	2	1,062	-81.579%
2026-07-29	2.1500	2.1500	2.1500	2.1500	-19.776%	50	1,062	-83.721%
2026-07-28	2.6800	2.6800	2.6800	2.6800	+1.132%	1	1,066	-86.940%
2026-07-27	2.6000	2.6500	2.6000	2.6500	+17.778%	49	1,066	-86.792%
2026-07-24	2.2500	2.2500	2.2500	2.2500	+2.273%	1	1,062	-84.444%
2026-07-23	2.2000	2.2000	2.2000	2.2000	-4.348%	3	1,062	-84.091%
2026-07-22	2.3000	2.3000	2.3000	2.3000	-11.538%	6	1,062	-84.783%
2026-07-21	2.6000	2.6000	2.6000	2.6000	-1.887%	3	1,066	-86.538%
2026-07-20	2.6500	2.6500	2.6500	2.6500	+0.760%	1	1,066	-86.792%
2026-07-17	2.6200	2.6300	2.6200	2.6300	-15.161%	625	1,065	-86.692%
2026-07-16	3.1000	3.1000	3.1000	3.1000	-0.322%	5	1,228	-88.710%
2026-07-15	3.1100	3.1100	3.1100	3.1100	-8.529%	3	1,229	-88.746%
2026-07-14	3.4000	3.4000	3.3600	3.4000	-20.930%	626	1,232	-89.706%
2026-07-10	4.3000	4.3000	4.3000	4.3000	-5.286%	1	625	-91.860%
2026-07-09	4.5400	4.5400	4.5400	4.5400	+9.135%	3	625	-92.291%
2026-07-08	4.1500	4.1600	4.1500	4.1600	-12.421%	2	622	-91.587%
2026-07-07	4.7300	4.7600	4.7300	4.7500	-24.603%	8	622	-92.632%
2026-07-06	6.3000	6.3000	6.3000	6.3000	-7.353%	1	614	-94.444%
2026-06-29	6.8000	6.8000	6.8000	6.8000	-2.857%	49	614	-94.853%
2026-06-26	7.0000	7.0000	7.0000	7.0000	+4.478%	16	614	-95.000%
2026-06-25	6.7000	6.7000	6.7000	6.7000	+4.688%	39	614	-94.776%
2026-06-24	6.4000	6.4000	6.3400	6.4000	+8.475%	63	612	-94.531%
2026-06-22	5.9000	5.9000	5.9000	5.9000	-3.279%	36	601	-94.068%
2026-06-18	6.1000	6.2000	6.1000	6.1000	+17.308%	46	519	-94.262%
2026-06-17	4.8000	5.2000	4.8000	5.2000	+8.333%	101	519	-93.269%
2026-06-15	4.9000	4.9000	4.8000	4.8000	+43.284%	14	519	-92.708%
2026-06-11	3.3500	3.3500	3.3500	3.3500	-4.286%	1	519	-89.552%
2026-06-10	3.6000	3.6000	3.5000	3.5000	-2.778%	7	520	-90.000%
2026-06-08	3.6000	3.6000	3.6000	3.6000	+5.882%	1	519	-90.278%
2026-06-03	3.4000	3.4000	3.4000	3.4000	-5.556%	117	518	-89.706%
2026-06-02	3.8000	3.8000	3.5100	3.6000	-10.000%	12	401	-90.278%
2026-06-01	3.8000	4.0000	3.8000	4.0000	-9.091%	5	401	-91.250%
2026-05-29	4.4000	4.4000	4.4000	4.4000	+2.326%	1	400	-92.045%
2026-05-28	4.4000	4.4000	4.2000	4.3000	-4.444%	26	399	-91.860%
2026-05-27	4.5000	4.5000	4.5000	4.5000	+25.000%	5	388	-92.222%
2026-05-20	3.6000	3.6000	3.6000	3.6000	-0.826%	20	386	-90.278%
2026-05-19	3.6300	3.6300	3.6300	3.6300	-21.767%	1	385	-90.358%
2026-05-14	4.6400	4.6400	4.6400	4.6400	+4.270%	50	385	-92.457%
2026-05-13	4.5400	4.7000	4.4500	4.4500	-1.111%	25	372	-92.135%
2026-05-11	4.5000	4.6000	4.5000	4.5000	-5.462%	248	372	-92.222%
2026-05-07	4.9500	4.9600	4.7600	4.7600	+22.051%	29	147	-92.647%
2026-04-29	3.9000	3.9000	3.9000	3.9000	0.000%	2	147	-91.026%
2026-04-28	3.9500	4.1000	3.9000	3.9000	-7.143%	13	145	-91.026%
2026-04-27	4.2000	4.2000	4.2000	4.2000	+15.385%	4	152	-91.667%
2026-04-24	3.6400	3.6400	3.6400	3.6400	-4.211%	1	148	-90.385%
2026-04-20	3.8000	3.8000	3.8000	3.8000	+13.772%	2	147	-90.789%
2026-04-10	3.3400	3.3400	3.3400	3.3400	-6.443%	3	145	-89.521%
2026-04-09	3.3900	3.5800	3.3600	3.5700	+0.563%	35	142	-90.196%
2026-04-08	3.8000	3.8000	3.5500	3.5500	+7.576%	16	117	-90.141%
2026-04-07	3.3000	3.3000	3.3000	3.3000	-8.333%	1	104	-89.394%
2026-04-06	3.6000	3.6000	3.6000	3.6000	+5.882%	2	103	-90.278%
2026-04-02	3.4000	3.4000	3.4000	3.4000	-9.091%	3	98	-89.706%
2026-03-31	3.5000	4.1000	3.5000	3.7400	-1.058%	29	98	-90.642%
2026-03-30	3.5800	3.8000	3.5500	3.7800	-3.077%	14	77	-90.741%
2026-03-26	3.9000	3.9000	3.9000	3.9000	0.000%	1	72	-91.026%
2026-03-24	3.9000	3.9000	3.9000	3.9000	-9.722%	26	71	-91.026%
2026-03-23	4.3200	4.3200	4.3200	4.3200	+12.794%	1	58	-91.898%
2026-03-19	3.8300	3.8300	3.8300	3.8300	-6.585%	4	57	-90.862%
2026-03-16	4.1000	4.1000	4.1000	4.1000	-32.787%	1	57	-91.463%
2026-02-25	6.1000	6.1000	6.1000	6.1000	-10.294%	22	58	-94.262%
2026-02-11	6.8000	6.8000	6.8000	6.8000	-34.615%	1	58	-94.853%
2025-12-11	10.4000	10.4000	10.4000	10.4000	+4.000%	1	58	-96.635%
2025-12-05	10.0000	10.0000	10.0000	10.0000	+7.527%	4	58	-96.500%
2025-10-31	9.3000	9.3000	9.3000	9.3000	-7.000%	32	58	-96.237%
2025-08-27	10.0000	10.0000	10.0000	10.0000	-14.530%	4	26	-96.500%
2025-08-05	11.7000	11.7000	11.7000	11.7000	-6.400%	3	27	-97.009%
2025-06-10	12.5000	12.5000	12.5000	12.5000	-12.465%	21	27	-97.200%
2025-06-04	14.0200	14.2800	14.0200	14.2800	+0.705%	2	6	-97.549%
2025-06-03	14.0100	14.1800	14.0100	14.1800	-7.320%	2	6	-97.532%
2025-05-19	15.4000	15.4000	15.3000	15.3000	-12.069%	3	6	-97.712%
2025-05-01	17.4000	17.4000	17.3000	17.4000	0.000%	3	3	-97.989%

.dark-mode .fSXvSr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fSXvSr{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20261218P80SHEL Dec 18 2026 80.00 Put (SHEL261218P00080000)option OPRA

SHEL20261218P80
SHEL Dec 18 2026 80.00 Put (SHEL261218P00080000)
option OPRA