Dark

SHEL20261218C70
SHEL Dec 18 2026 70.00 Call (SHEL261218C00070000)
option OPRA

EOD

Jun 22, 2026

11.50-4.167%(-0.50)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	11.6000	11.6000	11.5000	11.5000	-4.167%	102	593	0.000%
2026-06-18	12.0000	12.0000	12.0000	12.0000	-35.135%	3	680	-4.167%
2026-05-06	18.4300	18.5000	18.3900	18.5000	+3.758%	16	680	-37.838%
2026-04-17	18.3700	18.3700	17.8300	17.8300	-18.249%	11	687	-35.502%
2026-04-15	21.8100	21.8100	21.8100	21.8100	+0.230%	4	686	-47.272%
2026-04-08	21.7600	21.7600	21.7600	21.7600	-15.429%	1	686	-47.151%
2026-04-07	25.7300	25.7300	25.7300	25.7300	+10.429%	1	686	-55.305%
2026-04-01	23.3000	23.3000	23.3000	23.3000	-1.812%	1	686	-50.644%
2026-03-20	23.7300	23.7300	23.7300	23.7300	+39.588%	5	686	-51.538%
2026-03-10	17.0000	17.0000	17.0000	17.0000	+15.411%	1	681	-32.353%
2026-03-03	14.7300	14.7300	14.7300	14.7300	-1.141%	1	682	-21.928%
2026-02-27	14.9000	14.9000	14.9000	14.9000	+19.200%	6	682	-22.819%
2026-02-19	12.5000	12.5000	12.5000	12.5000	+2.459%	100	677	-8.000%
2026-02-18	11.8600	12.2100	11.8600	12.2000	+15.970%	51	677	-5.738%
2026-02-17	10.5200	10.5200	10.5200	10.5200	-7.719%	5	627	+9.316%
2026-02-13	11.4000	11.4000	11.4000	11.4000	0.000%	1	626	+0.877%
2026-02-12	11.4000	11.4000	11.4000	11.4000	+6.542%	100	626	+0.877%
2026-02-10	10.7000	10.7000	10.7000	10.7000	-4.464%	362	526	+7.477%
2026-02-04	11.2000	11.2000	11.2000	11.2000	+14.286%	1	410	+2.679%
2026-02-03	9.8000	9.8000	9.8000	9.8000	+4.034%	2	411	+17.347%
2026-02-02	9.4200	9.4200	9.4200	9.4200	+81.154%	4	413	+22.081%
2026-01-08	5.1900	5.2000	4.8400	5.2000	-39.535%	22	413	+121.154%
2026-01-06	8.6000	8.6000	8.6000	8.6000	-2.273%	11	394	+33.721%
2026-01-05	8.8000	8.8000	8.8000	8.8000	+20.548%	1	394	+30.682%
2025-12-29	7.3000	7.3000	7.3000	7.3000	+17.363%	74	395	+57.534%
2025-12-16	6.2500	6.2500	6.2200	6.2200	-13.611%	25	356	+84.887%
2025-12-12	7.2000	7.2000	7.2000	7.2000	-12.195%	1	356	+59.722%
2025-10-22	8.2000	8.2000	8.2000	8.2000	+12.792%	1	356	+40.244%
2025-09-24	7.2700	7.2700	7.2700	7.2700	+10.152%	14	355	+58.184%
2025-09-19	6.6000	6.6000	6.6000	6.6000	-27.233%	1	355	+74.242%
2025-08-25	9.0700	9.0700	9.0700	9.0700	+5.098%	3	356	+26.792%
2025-08-22	8.6300	8.6300	8.6300	8.6300	+13.553%	2	356	+33.256%
2025-08-07	7.6000	7.6000	7.6000	7.6000	-9.524%	37	358	+51.316%
2025-08-06	8.4000	8.4000	8.4000	8.4000	+3.704%	1	343	+36.905%
2025-07-31	8.1000	8.1000	8.1000	8.1000	+6.579%	1	344	+41.975%
2025-07-30	7.6000	7.6000	7.6000	7.6000	-3.797%	1	344	+51.316%
2025-07-28	7.9000	7.9000	7.9000	7.9000	-3.659%	3	344	+45.570%
2025-07-24	8.2000	8.2000	8.2000	8.2000	-1.205%	4	344	+40.244%
2025-07-23	8.3000	8.3000	8.3000	8.3000	+9.211%	2	340	+38.554%
2025-07-08	7.6000	7.6000	7.6000	7.6000	+15.152%	1	340	+51.316%
2025-06-25	6.6000	6.6100	6.6000	6.6000	-19.512%	61	339	+74.242%
2025-06-12	8.2000	8.2000	8.2000	8.2000	+13.103%	6	295	+40.244%
2025-06-10	7.1000	7.2500	7.1000	7.2500	+15.079%	7	301	+58.621%
2025-06-09	6.1000	6.4000	6.1000	6.3000	+14.545%	14	295	+82.540%
2025-05-15	5.5000	5.5000	5.5000	5.5000	+74.603%	2	292	+109.091%
2025-04-08	3.1500	3.1500	3.1500	3.1500	-58.112%	2	292	+265.079%
2025-04-03	7.5200	7.5200	7.5200	7.5200	+34.286%	7	292	+52.926%
2025-01-30	5.6000	5.6000	5.6000	5.6000	+19.149%	1	292	+105.357%
2025-01-27	4.7000	4.7000	4.7000	4.7000	-16.071%	6	292	+144.681%
2025-01-22	5.6000	5.6000	5.6000	5.6000	+12.000%	1	296	+105.357%
2025-01-10	5.0000	5.0000	5.0000	5.0000	+5.042%	4	295	+130.000%
2025-01-08	4.7600	4.7600	4.7600	4.7600	-9.506%	2	293	+141.597%
2025-01-06	5.2700	5.2700	5.2600	5.2600	+9.583%	6	290	+118.631%
2025-01-03	4.8000	4.8000	4.8000	4.8000	+12.941%	4	290	+139.583%
2025-01-02	4.2000	4.2500	4.1500	4.2500	+6.250%	25	288	+170.588%
2024-12-30	4.0000	4.0000	4.0000	4.0000	-11.111%	4	288	+187.500%
2024-12-16	4.5000	4.5000	4.5000	4.5000	-6.445%	5	288	+155.556%
2024-12-13	4.8100	4.8100	4.8100	4.8100	-6.963%	2	288	+139.085%
2024-12-10	5.1700	5.1700	5.1700	5.1700	-6.000%	1	288	+122.437%
2024-11-27	5.5000	5.5000	5.5000	5.5000	-3.509%	2	288	+109.091%
2024-11-25	5.7000	5.7000	5.7000	5.7000	-3.390%	5	288	+101.754%
2024-11-14	5.9000	5.9000	5.9000	5.9000	+5.357%	1	283	+94.915%
2024-11-12	5.6000	5.6000	5.6000	5.6000	-21.897%	1	283	+105.357%
2024-11-06	6.9000	7.2000	6.7300	7.1700	+10.308%	66	283	+60.391%
2024-10-31	6.2000	6.5000	6.2000	6.5000	-1.515%	2	340	+76.923%
2024-10-21	6.6000	6.6000	6.6000	6.6000	+6.969%	3	340	+74.242%
2024-10-15	6.1700	6.1700	6.1700	6.1700	-18.278%	1	340	+86.386%
2024-10-10	7.5500	7.5500	7.5500	7.5500	+2.165%	1	340	+52.318%
2024-10-08	7.3900	7.3900	7.3900	7.3900	+31.964%	1	340	+55.616%
2024-09-26	5.6000	5.6000	5.6000	5.6000	-25.532%	3	340	+105.357%
2024-09-19	7.5200	7.5200	7.5200	7.5200	+5.175%	1	340	+52.926%
2024-09-18	7.1500	7.1500	7.1500	7.1500	+2.289%	2	340	+60.839%
2024-09-17	7.0400	7.0400	6.9900	6.9900	+7.538%	8	340	+64.521%
2024-09-12	6.4000	6.5000	6.4000	6.5000	+6.557%	209	332	+76.923%
2024-09-11	5.8700	6.1000	5.8700	6.1000	-4.688%	50	125	+88.525%
2024-09-06	6.9300	6.9300	6.4000	6.4000	-17.098%	22	111	+79.688%
2024-09-03	7.7200	7.7200	7.7200	7.7200	-15.258%	5	100	+48.964%
2024-08-28	9.1100	9.1100	9.1100	9.1100	-10.246%	1	95	+26.235%
2024-08-26	10.1500	10.1500	10.1500	10.1500	+0.495%	1	94	+13.300%
2024-07-31	10.1000	10.1000	10.1000	10.1000	+10.989%	1	94	+13.861%
2024-07-25	9.1000	9.1000	9.1000	9.1000	-3.191%	51	93	+26.374%
2024-07-19	9.4000	9.4000	9.4000	9.4000	-4.665%	6	42	+22.340%
2024-06-28	9.8600	9.8600	9.8600	9.8600	+2.176%	2	36	+16.633%
2024-06-27	9.6500	9.6500	9.6500	9.6500	+8.427%	14	36	+19.171%
2024-06-21	8.7500	8.9000	8.7500	8.9000	+3.609%	32	22	+29.213%
2024-06-18	8.5900	8.5900	8.5900	8.5900	+4.756%	2	5	+33.877%
2024-06-17	8.3000	8.3000	8.2000	8.2000	+1.235%	3	5	+40.244%
2024-06-14	8.1000	8.1000	8.1000	8.1000	-11.475%	2	3	+41.975%
2024-06-12	9.1500	9.1500	9.1500	9.1500	0.000%	2	2	+25.683%

.dark-mode .gshnHm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gshnHm{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20261218C70SHEL Dec 18 2026 70.00 Call (SHEL261218C00070000)option OPRA

SHEL20261218C70
SHEL Dec 18 2026 70.00 Call (SHEL261218C00070000)
option OPRA