Dark

SHEL20261218C100
SHEL Dec 18 2026 100.00 Call (SHEL261218C00100000)
option OPRA

EOD

Aug 13, 2026

1.50-14.286%(-0.25)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5000	1.5000	1.4500	1.5000	-14.286%	6	1,050	0.000%
2026-08-12	1.7500	1.7500	1.7500	1.7500	-2.235%	8	1,047	-14.286%
2026-08-11	1.8500	1.8500	1.7500	1.7900	+5.294%	6	1,047	-16.201%
2026-08-10	1.7000	1.7500	1.7000	1.7000	+17.241%	10	1,043	-11.765%
2026-08-07	1.4500	1.4500	1.4500	1.4500	-14.706%	13	1,038	+3.448%
2026-08-06	1.5000	1.7000	1.5000	1.7000	+13.333%	33	1,041	-11.765%
2026-08-05	1.6000	1.6000	1.5000	1.5000	-23.077%	7	1,047	0.000%
2026-08-04	1.9000	1.9500	1.7500	1.9500	-22.619%	25	1,045	-23.077%
2026-07-31	2.3000	2.5300	2.2500	2.5200	+32.632%	42	1,037	-40.476%
2026-07-30	1.9000	1.9000	1.9000	1.9000	+8.571%	4	1,013	-21.053%
2026-07-29	1.7500	1.7500	1.7500	1.7500	+20.690%	3	1,014	-14.286%
2026-07-27	1.5500	1.5500	1.4500	1.4500	-19.444%	54	1,014	+3.448%
2026-07-24	1.9500	1.9500	1.8000	1.8000	-15.493%	3	980	-16.667%
2026-07-23	2.1500	2.1500	2.1200	2.1300	+21.714%	51	978	-29.577%
2026-07-22	1.9000	1.9000	1.7500	1.7500	+9.375%	22	968	-14.286%
2026-07-21	1.5500	1.6000	1.5500	1.6000	+3.226%	16	966	-6.250%
2026-07-20	1.4500	1.5500	1.4500	1.5500	-1.899%	48	950	-3.226%
2026-07-17	1.5800	1.5800	1.5800	1.5800	+24.409%	20	935	-5.063%
2026-07-16	1.2300	1.3000	1.2300	1.2700	+5.833%	34	955	+18.110%
2026-07-15	1.2000	1.2000	1.2000	1.2000	-4.000%	1	935	+25.000%
2026-07-14	1.2500	1.2500	1.2500	1.2500	+30.208%	6	935	+20.000%
2026-07-13	0.9600	0.9600	0.9600	0.9600	+20.000%	1	929	+56.250%
2026-07-10	0.8000	0.8000	0.8000	0.8000	+12.676%	7	928	+87.500%
2026-07-07	0.7100	0.7100	0.7100	0.7100	+42.000%	13	921	+111.268%
2026-07-02	0.5100	0.5100	0.5000	0.5000	-3.846%	2	911	+200.000%
2026-06-26	0.5200	0.5200	0.5200	0.5200	-5.455%	20	911	+188.462%
2026-06-24	0.6700	0.6700	0.5500	0.5500	-21.429%	4	911	+172.727%
2026-06-22	0.7500	0.7500	0.7000	0.7000	+4.478%	2	909	+114.286%
2026-06-18	0.6700	0.6700	0.6700	0.6700	-33.000%	2	910	+123.881%
2026-06-17	1.0000	1.0000	1.0000	1.0000	-9.091%	1	910	+50.000%
2026-06-16	1.1200	1.1200	1.1000	1.1000	-8.333%	23	910	+36.364%
2026-06-15	1.2500	1.2500	1.2000	1.2000	-42.857%	13	920	+25.000%
2026-06-11	2.5500	2.6000	2.1000	2.1000	-10.638%	20	920	-28.571%
2026-06-10	2.1500	2.3500	2.1500	2.3500	+30.556%	6	900	-36.170%
2026-06-09	1.9000	1.9000	1.7500	1.8000	-16.279%	7	900	-16.667%
2026-06-08	2.1500	2.1700	2.1500	2.1500	+4.878%	68	900	-30.233%
2026-06-05	2.3500	2.3500	2.0500	2.0500	-6.393%	2	952	-26.829%
2026-06-04	2.1900	2.1900	2.1900	2.1900	-4.783%	2	951	-31.507%
2026-06-02	2.3000	2.3000	2.3000	2.3000	+6.977%	1	951	-34.783%
2026-06-01	2.1500	2.1500	2.1500	2.1500	+25.731%	5	951	-30.233%
2026-05-29	1.7100	1.7100	1.7100	1.7100	-2.286%	13	951	-12.281%
2026-05-27	1.7500	1.7500	1.7500	1.7500	-14.634%	20	951	-14.286%
2026-05-26	2.0500	2.0500	2.0500	2.0500	-10.870%	2	971	-26.829%
2026-05-22	2.3000	2.3000	2.3000	2.3000	-11.538%	8	973	-34.783%
2026-05-21	2.6000	2.6000	2.6000	2.6000	-7.143%	197	968	-42.308%
2026-05-20	2.8000	2.8000	2.8000	2.8000	0.000%	138	968	-46.429%
2026-05-19	2.8000	2.8000	2.8000	2.8000	-5.085%	1	375	-46.429%
2026-05-18	2.9000	3.0000	2.8500	2.9500	+52.062%	369	375	-49.153%
2026-05-13	1.9000	2.0700	1.8900	1.9400	-2.020%	34	375	-22.680%
2026-05-07	1.9800	1.9800	1.9800	1.9800	-36.129%	20	375	-24.242%
2026-04-20	3.1000	3.1000	3.0800	3.1000	-19.060%	26	374	-51.613%
2026-04-15	4.1000	4.1000	3.8300	3.8300	-10.514%	6	348	-60.836%
2026-04-14	4.2000	4.2800	4.2000	4.2800	-10.084%	24	344	-64.953%
2026-04-08	4.7600	4.7600	4.7600	4.7600	-23.226%	5	328	-68.487%
2026-04-07	6.2000	6.2000	6.2000	6.2000	+24.000%	1	333	-75.806%
2026-04-01	5.0000	5.0000	5.0000	5.0000	-13.793%	13	332	-70.000%
2026-03-31	5.8000	5.8000	5.8000	5.8000	0.000%	1	326	-74.138%
2026-03-24	5.8000	5.8000	5.8000	5.8000	+11.538%	1	326	-74.138%
2026-03-23	5.2000	5.2000	5.2000	5.2000	-5.455%	1	325	-71.154%
2026-03-19	5.5000	5.5000	5.5000	5.5000	-5.172%	1	325	-72.727%
2026-03-18	5.8000	5.8000	5.8000	5.8000	-2.521%	5	324	-74.138%
2026-03-17	5.3000	5.9500	5.3000	5.9500	+16.667%	20	319	-74.790%
2026-03-16	5.2000	5.2000	5.1000	5.1000	+8.511%	30	320	-70.588%
2026-03-13	4.7000	4.7000	4.7000	4.7000	+8.796%	1	290	-68.085%
2026-03-12	4.3200	4.3200	4.3200	4.3200	+20.334%	2	289	-65.278%
2026-03-11	3.3000	3.5900	3.3000	3.5900	+23.793%	56	290	-58.217%
2026-03-10	2.9000	2.9000	2.9000	2.9000	-12.387%	5	234	-48.276%
2026-03-09	3.3800	3.5000	3.3100	3.3100	+18.214%	60	239	-54.683%
2026-03-06	2.7900	2.9000	2.7500	2.8000	+43.590%	239	218	-46.429%
2026-03-04	2.0900	2.1100	1.9500	1.9500	+72.566%	23	97	-23.077%
2026-02-12	1.1300	1.1300	1.1300	1.1300	-9.600%	2	86	+32.743%
2026-02-11	1.2500	1.2500	1.2500	1.2500	+4.167%	1	85	+20.000%
2026-02-04	0.9200	1.2000	0.9200	1.2000	+166.667%	16	84	+25.000%
2026-01-21	0.4500	0.4500	0.4500	0.4500	+66.667%	26	83	+233.333%
2025-12-31	0.2600	0.2700	0.2600	0.2700	-46.000%	80	105	+455.556%
2025-09-29	0.5000	0.5000	0.5000	0.5000	-36.709%	40	105	+200.000%
2025-07-02	0.7300	0.7900	0.7300	0.7900	+11.268%	10	65	+89.873%
2025-06-27	0.7300	0.7300	0.7100	0.7100	+9.231%	10	55	+111.268%
2025-04-09	0.6500	0.6500	0.6500	0.6500	-48.000%	1	45	+130.769%
2025-03-28	1.2500	1.2500	1.2500	1.2500	+19.048%	4	46	+20.000%
2025-03-27	1.0500	1.0500	1.0500	1.0500	+90.909%	2	44	+42.857%
2025-02-24	0.5500	0.5500	0.5500	0.5500	-11.290%	2	42	+172.727%
2024-11-22	0.6200	0.6200	0.6200	0.6200	-11.429%	2	42	+141.935%
2024-11-19	0.7000	0.7000	0.7000	0.7000	+16.667%	1	41	+114.286%
2024-09-10	0.6000	0.6000	0.6000	0.6000	-40.000%	30	40	+150.000%
2024-09-03	1.0000	1.0000	1.0000	1.0000	+44.928%	10	11	+50.000%
2024-06-25	0.6900	0.6900	0.6900	0.6900	0.000%	1	1	+117.391%

.dark-mode .PMRK98{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PMRK98{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20261218C100SHEL Dec 18 2026 100.00 Call (SHEL261218C00100000)option OPRA

SHEL20261218C100
SHEL Dec 18 2026 100.00 Call (SHEL261218C00100000)
option OPRA