SHEL261204P00101000
SHEL Dec 4 2026 101.00 Put
optionOPRA
EODOct 27, 2026
2.15USD+41.447%(+0.63)2Vol5OI
SHEL261204P00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.1100 | 2.1500 | 2.1100 | 2.1500 | +41.447% | 2 | 5 | 0.000% |
| 2026-10-26 | 1.9700 | 1.9700 | 1.5200 | 1.5200 | +18.750% | 2 | 0 | +41.447% |
| 2026-10-23 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 1 | 0 | +67.969% |