SHEL261204C00116000
SHEL Dec 4 2026 116.00 Call
optionOPRA
EODOct 27, 2026
1.36USD+43.158%(+0.41)1Vol1OI
SHEL261204C00116000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +43.158% | 1 | 1 | 0.000% |
| 2026-10-26 | 1.5600 | 1.5600 | 0.9500 | 0.9500 | -8.654% | 2 | 0 | +43.158% |
| 2026-10-23 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 1 | 0 | +30.769% |