SHEL261204C00115000
SHEL Dec 4 2026 115.00 Call
optionOPRA
EODOct 28, 2026
0.80USD-44.056%(-0.63)1Vol1OI
SHEL261204C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -44.056% | 1 | 1 | 0.000% |
| 2026-10-27 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +19.167% | 1 | 0 | -44.056% |
| 2026-10-26 | 1.6600 | 1.6600 | 1.2000 | 1.2000 | -10.448% | 2 | 0 | -33.333% |
| 2026-10-23 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.000% | 1 | 0 | -40.299% |