SHEL261120P00099000
SHEL Nov 20 2026 99.00 Put
optionOPRA
EODOct 29, 2026
0.41USD-49.383%(-0.40)2Vol16OI
SHEL261120P00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.5500 | 0.5500 | 0.4100 | 0.4100 | -49.383% | 2 | 14 | 0.000% |
| 2026-10-28 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -7.955% | 1 | 13 | -49.383% |
| 2026-10-27 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +25.714% | 2 | 0 | -53.409% |
| 2026-10-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 0 | -41.429% |
| 2026-10-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -39.130% | 1 | 0 | -41.429% |
| 2026-10-19 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | 0.000% | 10 | 0 | -64.348% |