SHEL261120P00098000
SHEL Nov 20 2026 98.00 Put
optionOPRA
EODOct 29, 2026
0.38USD-44.118%(-0.30)6Vol8OI
SHEL261120P00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | -44.118% | 6 | 3 | 0.000% |
| 2026-10-28 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +13.333% | 1 | 3 | -44.118% |
| 2026-10-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -31.818% | 1 | 0 | -36.667% |
| 2026-10-20 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +3.529% | 1 | 0 | -56.818% |
| 2026-10-19 | 0.8600 | 0.8800 | 0.8500 | 0.8500 | 0.000% | 4 | 0 | -55.294% |